Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.004,00 | 77.616,00 | 78.733,00 |  %0.27 |
 Ethereum | ETH | 2.278,19 | 2.250,90 | 2.309,52 | %0.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.06 |
 BNB | BNB | 706,22 | 704,54 | 717,00 | %0.18 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.05 |
 Solana | SOL | 94,14 | 93,20 | 95,82 | %-1.32 |
 TRON | TRX | 0,315216 | 0,309927 | 0,314296 | %1.68 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,06 | 1,08 | %1.12 |
 Zcash | ZEC | 1.261,52 | 1.210,06 | 1.282,70 | %1.5 |
 Hyperliquid | HYPE | 85,61 | 85,43 | 88,89 | %-2.17 |
 Dogecoin | DOGE | 0,075026 | 0,074723 | 0,076217 | %-0.94 |
 Monero | XMR | 605,51 | 590,95 | 609,01 | %0.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.07 |
 WhiteBIT Coin | WBT | 74,93 | 74,46 | 75,74 | %0.26 |
 Chainlink | LINK | 11,30 | 11,24 | 11,84 | %-4.19 |
 LEO Token | LEO | 9,40 | 9,32 | 9,43 | %0.17 |
 Cardano | ADA | 0,190302 | 0,189976 | 0,194652 | %-1.67 |
 Stellar | XLM | 0,167042 | 0,166766 | 0,169736 | %-1.21 |
 Bitcoin Cash | BCH | 279,31 | 279,22 | 286,22 | %-1.87 |
 NEAR Protocol | NEAR | 4,08 | 4,10 | 4,42 | %-6.58 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Uniswap | UNI | 7,15 | 7,06 | 7,39 | %-1.99 |
 Litecoin | LTC | 54,91 | 54,98 | 56,31 | %-2.25 |
 Rain | RAIN | 0,005836 | 0,005545 | 0,007128 | %-4.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,095123 | 0,095379 | 0,098771 | %-2.49 |
 Avalanche | AVAX | 8,53 | 8,54 | 8,89 | %-4.7 |
 Sui | SUI | 0,89 | 0,89 | 0,91 | %-1.79 |
 Gram (prev. Toncoin) | GRAM | 1,20 | 1,20 | 1,23 | %-1.77 |
 Tether Gold | XAUT | 3.895,10 | 3.869,31 | 3.908,83 | %0.58 |
 Hedera | HBAR | 0,070867 | 0,070692 | 0,072112 | %-1.52 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.04 |
 Quant | QNT | 197,09 | 195,64 | 203,51 | %-1.55 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.47 |
 Bittensor | TAO | 229,63 | 229,53 | 238,48 | %-3.25 |
 Cronos | CRO | 0,050840 | 0,050734 | 0,052107 | %-0.76 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0 |
 Ethena | ENA | 0,177486 | 0,177154 | 0,189666 | %-5.4 |
 OKB | OKB | 112,83 | 110,95 | 115,52 | %1.77 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 133,43 | 132,93 | 138,95 | %-3.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.98 |
 MemeCore | M | 0,86 | 0,82 | 0,90 | %-4.73 |
 Ondo | ONDO | 0,395084 | 0,394305 | 0,414580 | %-4.87 |
 Pump.fun | PUMP | 0,004077 | 0,004070 | 0,004291 | %-3.43 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.06 |
 PAX Gold | PAXG | 3.912,52 | 3.890,83 | 3.923,74 | %0.33 |
 Aster | ASTER | 0,69 | 0,69 | 0,70 | %-0.61 |
 Polkadot | DOT | 0,95 | 0,94 | 0,96 | %-0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 World Liberty Financial | WLFI | 0,049796 | 0,049712 | 0,051261 | %-0.7 |
 Mantle | MNT | 0,471342 | 0,469880 | 0,479008 | %-0.77 |
 Sky | SKY | 0,066380 | 0,066347 | 0,069617 | %-3.4 |
 Morpho | MORPHO | 2,21 | 2,21 | 2,35 | %-4.39 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitway | BTW | 0,99 | 1,00 | 1,13 | %-11.61 |
 Worldcoin | WLD | 0,384983 | 0,382791 | 0,402189 | %-3.95 |
 Internet Computer | ICP | 2,51 | 2,49 | 2,57 | %-0.43 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.54 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,78 | 1,77 | 1,79 | %-0.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethereum Classic | ETC | 7,02 | 7,02 | 7,19 | %-1.87 |
 JUST | JST | 0,138863 | 0,135720 | 0,138942 | %1.99 |
 Arbitrum | ARB | 0,160329 | 0,160147 | 0,166443 | %-2.36 |
 Venice Token | VVV | 22,32 | 22,41 | 23,52 | %-4.12 |
 Gate | GT | 9,55 | 9,52 | 9,79 | %-0.09 |
 KuCoin | KCS | 7,11 | 7,05 | 7,21 | %-0.58 |
 POL (ex-MATIC) | POL | 0,089420 | 0,089553 | 0,092624 | %-3.52 |
 Kaspa | KAS | 0,032571 | 0,032570 | 0,033627 | %-2.33 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.07 |
 Pi Network | PI | 0,077366 | 0,075985 | 0,078983 | %-0.04 |
 Jupiter | JUP | 0,253474 | 0,252461 | 0,261420 | %-2.7 |
 Algorand | ALGO | 0,092578 | 0,092638 | 0,095391 | %-2.71 |
 Render | RENDER | 1,56 | 1,55 | 1,59 | %-1.06 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,49 | %-2.43 |
 Lighter | LIT | 3,11 | 3,11 | 3,32 | %0.12 |
 NEXO | NEXO | 0,76 | 0,76 | 0,77 | %-0.95 |
 Filecoin | FIL | 0,86 | 0,86 | 0,88 | %-1.85 |
 Injective | INJ | 7,22 | 7,01 | 7,31 | %-0.68 |
 PancakeSwap | CAKE | 1,89 | 1,89 | 1,98 | %-3.69 |
 LayerZero | ZRO | 1,76 | 1,76 | 1,92 | %-3.51 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.09 |
 Midnight | NIGHT | 0,041024 | 0,041040 | 0,042971 | %-1.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,031386 | 0,030641 | 0,031723 | %0.4 |
 Dash | DASH | 47,85 | 47,41 | 49,42 | %-0.77 |
 Stacks | STX | 0,325743 | 0,319253 | 0,338834 | %-1.09 |
 Ether.fi | ETHFI | 0,60 | 0,60 | 0,63 | %-4.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Beldex | BDX | 0,071827 | 0,070926 | 0,073830 | %-0.27 |
 Pearl | PEARL | 1,52 | 1,46 | 1,55 | %1.03 |
 Aptos | APT | 0,62 | 0,62 | 0,64 | %-1.87 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 0,138863 | %1,99 |
| OKB | OKB | 112,83 | %1,77 |
| TRON | TRX | 0,315216 | %1,68 |
| Zcash | ZEC | 1.261,52 | %1,50 |
| Figure Heloc | FIGR_HELOC | 1,08 | %1,12 |
| Pearl | PEARL | 1,52 | %1,03 |
| Tether Gold | XAUT | 3.895,10 | %0,58 |
| Ethereum | ETH | 2.278,19 | %0,50 |
| PAX Gold | PAXG | 3.912,52 | %0,329840 |
| Bitcoin | BTC | 78.004,00 | %0,269970 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,99 | %-11,61 |
| NEAR Protocol | NEAR | 4,08 | %-6,58 |
| Ethena | ENA | 0,177486 | %-5,40 |
| Rain | RAIN | 0,005836 | %-4,98 |
| Ondo | ONDO | 0,395084 | %-4,87 |
| MemeCore | M | 0,86 | %-4,73 |
| Avalanche | AVAX | 8,53 | %-4,70 |
| Morpho | MORPHO | 2,21 | %-4,39 |
| Ether.fi | ETHFI | 0,60 | %-4,32 |
| Chainlink | LINK | 11,30 | %-4,19 |
