Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.801,00 | 77.599,00 | 78.728,00 |  %-0.16 |
 Ethereum | ETH | 2.282,82 | 2.250,90 | 2.309,52 |  %0.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 704,22 | 704,54 | 717,00 | %-1.44 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.04 |
 Solana | SOL | 93,88 | 93,20 | 95,73 | %-1.47 |
 TRON | TRX | 0,316085 | 0,310376 | 0,316231 | %1.94 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,06 | 1,08 | %0 |
 Zcash | ZEC | 1.244,76 | 1.210,06 | 1.282,70 | %0.03 |
 Hyperliquid | HYPE | 85,63 | 85,27 | 88,89 | %-2.41 |
 Dogecoin | DOGE | 0,075237 | 0,074723 | 0,076217 | %-0.78 |
 Monero | XMR | 609,67 | 590,95 | 610,48 | %0.8 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 WhiteBIT Coin | WBT | 74,79 | 74,46 | 75,74 | %-0.07 |
 LEO Token | LEO | 9,39 | 9,32 | 9,43 | %-0.02 |
 Chainlink | LINK | 11,26 | 11,23 | 11,73 | %-4.56 |
 Cardano | ADA | 0,190560 | 0,189972 | 0,194652 | %-1.51 |
 Stellar | XLM | 0,166980 | 0,166766 | 0,169736 | %-1 |
 Bitcoin Cash | BCH | 277,10 | 275,53 | 286,22 | %-2.09 |
 NEAR Protocol | NEAR | 4,11 | 4,08 | 4,41 | %-6.28 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 7,14 | 7,06 | 7,39 | %-1.39 |
 Rain | RAIN | 0,006215 | 0,005545 | 0,007128 | %4.06 |
 Litecoin | LTC | 54,82 | 54,81 | 56,12 | %-2.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,095126 | 0,094434 | 0,098771 | %-2.29 |
 Avalanche | AVAX | 8,54 | 8,52 | 8,80 | %-2.81 |
 Sui | SUI | 0,88 | 0,88 | 0,91 | %-2.28 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,19 | 1,23 | %-2.39 |
 Tether Gold | XAUT | 3.894,29 | 3.869,31 | 3.908,83 | %0.52 |
 Hedera | HBAR | 0,070711 | 0,070692 | 0,071982 | %-1.65 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 200,02 | 195,64 | 203,51 | %0.31 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.58 |
 Bittensor | TAO | 229,10 | 229,14 | 236,49 | %-3.32 |
 Cronos | CRO | 0,050735 | 0,050734 | 0,052107 | %-1.78 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 Ethena | ENA | 0,178363 | 0,177089 | 0,186832 | %-5.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 112,20 | 110,95 | 115,52 | %0.71 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.63 |
 Aave | AAVE | 131,28 | 130,76 | 138,95 | %-4.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,84 | 0,83 | 0,88 | %-1 |
 Ondo | ONDO | 0,392612 | 0,392530 | 0,410811 | %-4.49 |
 Pump.fun | PUMP | 0,004077 | 0,004070 | 0,004291 | %-4.55 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.03 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %-0.17 |
 PAX Gold | PAXG | 3.911,83 | 3.890,83 | 3.923,74 | %0.39 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Polkadot | DOT | 0,94 | 0,94 | 0,96 | %-1.54 |
 World Liberty Financial | WLFI | 0,049891 | 0,049704 | 0,051261 | %-0.63 |
 Morpho | MORPHO | 2,23 | 2,21 | 2,31 | %-3.07 |
 Mantle | MNT | 0,473442 | 0,469880 | 0,479008 | %-0.29 |
 Sky | SKY | 0,066285 | 0,066218 | 0,069267 | %-4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,382930 | 0,382685 | 0,399643 | %-4.09 |
 Internet Computer | ICP | 2,51 | 2,49 | 2,57 | %0.03 |
 Bitway | BTW | 0,92 | 0,90 | 1,13 | %-16.95 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,78 | 1,77 | 1,79 | %-0.48 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.07 |
 JUST | JST | 0,139690 | 0,136642 | 0,139829 | %2.31 |
 Ethereum Classic | ETC | 7,03 | 7,01 | 7,18 | %-2 |
 Arbitrum | ARB | 0,158620 | 0,159016 | 0,166443 | %-3.1 |
 Venice Token | VVV | 22,19 | 22,07 | 23,42 | %-5.39 |
 Gate | GT | 9,51 | 9,50 | 9,79 | %-0.88 |
 KuCoin | KCS | 7,09 | 7,05 | 7,18 | %-0.56 |
 POL (ex-MATIC) | POL | 0,088913 | 0,088827 | 0,092621 | %-3.31 |
 Kaspa | KAS | 0,032435 | 0,032294 | 0,033483 | %-3.36 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.14 |
 Pi Network | PI | 0,077525 | 0,075985 | 0,078983 | %0.13 |
 Jupiter | JUP | 0,253199 | 0,252461 | 0,259572 | %-2.4 |
 Algorand | ALGO | 0,092548 | 0,092523 | 0,095107 | %-2.92 |
 Render | RENDER | 1,55 | 1,55 | 1,59 | %-1.7 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,48 | %-0.63 |
 Lighter | LIT | 3,12 | 3,10 | 3,32 | %-5 |
 NEXO | NEXO | 0,76 | 0,76 | 0,77 | %-1.08 |
 Filecoin | FIL | 0,86 | 0,86 | 0,88 | %-1.62 |
 Injective | INJ | 7,15 | 7,01 | 7,30 | %-1.38 |
 LayerZero | ZRO | 1,76 | 1,76 | 1,92 | %-5.71 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.07 |
 Midnight | NIGHT | 0,040731 | 0,040881 | 0,042971 | %-2.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,031128 | 0,030641 | 0,031723 | %-0.65 |
 Dash | DASH | 47,83 | 47,41 | 49,37 | %-2.69 |
 Stacks | STX | 0,318507 | 0,319253 | 0,338834 | %-1.13 |
 PancakeSwap | CAKE | 1,88 | 1,88 | 1,96 | %-3.98 |
 Ether.fi | ETHFI | 0,59 | 0,59 | 0,62 | %-4.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Beldex | BDX | 0,071927 | 0,070926 | 0,073830 | %0.93 |
 Pearl | PEARL | 1,53 | 1,49 | 1,55 | %2.26 |
 Aptos | APT | 0,63 | 0,62 | 0,64 | %-1.54 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006215 | %4,06 |
| JUST | JST | 0,139690 | %2,31 |
| Pearl | PEARL | 1,53 | %2,26 |
| TRON | TRX | 0,316085 | %1,94 |
| HTX DAO | HTX | 0,000002 | %1,15 |
| Beldex | BDX | 0,071927 | %0,93 |
| Monero | XMR | 609,67 | %0,80 |
| OKB | OKB | 112,20 | %0,71 |
| Ethereum | ETH | 2.282,82 | %0,63 |
| Tether Gold | XAUT | 3.894,29 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,92 | %-16,95 |
| NEAR Protocol | NEAR | 4,11 | %-6,28 |
| LayerZero | ZRO | 1,76 | %-5,71 |
| Venice Token | VVV | 22,19 | %-5,39 |
| Ethena | ENA | 0,178363 | %-5,03 |
| Lighter | LIT | 3,12 | %-5,00 |
| Chainlink | LINK | 11,26 | %-4,56 |
| Pump.fun | PUMP | 0,004077 | %-4,55 |
| Ether.fi | ETHFI | 0,59 | %-4,51 |
| Ondo | ONDO | 0,392612 | %-4,49 |
