Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.691,00 | 76.611,00 | 78.728,00 |  %-1.5 |
 Ethereum | ETH | 2.248,65 | 2.235,31 | 2.309,52 | %-0.69 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 695,89 | 693,20 | 714,88 | %-1.71 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.06 |
 Solana | SOL | 91,50 | 90,86 | 95,73 | %-3.07 |
 TRON | TRX | 0,318409 | 0,312558 | 0,319277 |  %1.77 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,07 | %0 |
 Hyperliquid | HYPE | 83,59 | 82,78 | 88,89 | %-4.59 |
 Zcash | ZEC | 1.144,16 | 1.127,88 | 1.282,70 | %-7.21 |
 Dogecoin | DOGE | 0,073859 | 0,073180 | 0,076217 | %-1.95 |
 Monero | XMR | 607,83 | 593,17 | 614,73 | %1.91 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 73,71 | 73,54 | 75,74 | %-1.42 |
 LEO Token | LEO | 9,39 | 9,38 | 9,43 | %0.15 |
 Chainlink | LINK | 11,05 | 11,00 | 11,42 | %-2.98 |
 Cardano | ADA | 0,188211 | 0,186205 | 0,194652 | %-2.1 |
 Stellar | XLM | 0,163712 | 0,163167 | 0,169736 | %-2.27 |
 Bitcoin Cash | BCH | 276,52 | 272,77 | 286,22 | %-2.32 |
 NEAR Protocol | NEAR | 3,88 | 3,85 | 4,34 | %-9.23 |
 Rain | RAIN | 0,006532 | 0,005545 | 0,006922 | %-1.14 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 7,04 | 6,96 | 7,33 | %-1.74 |
 Litecoin | LTC | 53,69 | 53,58 | 56,12 | %-3.26 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.14 |
 Canton | CC | 0,093061 | 0,092630 | 0,097913 | %-4.59 |
 Avalanche | AVAX | 8,34 | 8,27 | 8,73 | %-3.92 |
 Sui | SUI | 0,87 | 0,86 | 0,91 | %-2.92 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,17 | 1,22 | %-2.49 |
 Tether Gold | XAUT | 3.929,81 | 3.873,36 | 3.954,27 | %1.49 |
 Hedera | HBAR | 0,069467 | 0,069011 | 0,071977 | %-2.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 194,34 | 192,31 | 204,99 | %-2.8 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.78 |
 Bittensor | TAO | 223,11 | 220,96 | 234,54 | %-4.32 |
 Cronos | CRO | 0,049989 | 0,050000 | 0,051536 | %-2.11 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 Ethena | ENA | 0,169774 | 0,168062 | 0,186677 | %-6.75 |
 OKB | OKB | 108,24 | 107,70 | 114,34 | %-5.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.69 |
 Aave | AAVE | 126,94 | 126,28 | 136,71 | %-5.36 |
 MemeCore | M | 0,84 | 0,83 | 0,88 | %0.42 |
 Ondo | ONDO | 0,384169 | 0,381570 | 0,406055 | %-4.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.29 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.04 |
 Pump.fun | PUMP | 0,003937 | 0,003878 | 0,004256 | %-5.09 |
 PAX Gold | PAXG | 3.945,09 | 3.894,33 | 3.969,30 | %1.33 |
 Aster | ASTER | 0,69 | 0,69 | 0,70 | %-1.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 Polkadot | DOT | 0,93 | 0,93 | 0,96 | %-1.37 |
 Bitway | BTW | 1,06 | 0,90 | 1,15 | %-6.71 |
 World Liberty Financial | WLFI | 0,049880 | 0,049704 | 0,050340 | %-0.37 |
 Mantle | MNT | 0,471389 | 0,466097 | 0,481928 | %-0.15 |
 Morpho | MORPHO | 2,15 | 2,15 | 2,25 | %-4.33 |
 Sky | SKY | 0,064256 | 0,063885 | 0,068128 | %-4.56 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Worldcoin | WLD | 0,372195 | 0,368598 | 0,392544 | %-4.74 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.66 |
 Internet Computer | ICP | 2,45 | 2,44 | 2,57 | %-2.41 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,76 | 1,76 | 1,79 | %-0.56 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 JUST | JST | 0,139800 | 0,137814 | 0,140402 | %1.31 |
 Ethereum Classic | ETC | 6,94 | 6,89 | 7,17 | %-2.36 |
 Arbitrum | ARB | 0,155484 | 0,154282 | 0,164979 | %-5.02 |
 Venice Token | VVV | 21,24 | 21,10 | 23,20 | %-7.32 |
 KuCoin | KCS | 7,10 | 7,03 | 7,17 | %0.44 |
 Gate | GT | 9,46 | 9,42 | 9,77 | %-2.28 |
 POL (ex-MATIC) | POL | 0,087691 | 0,087201 | 0,091413 | %-3.25 |
 Kaspa | KAS | 0,031836 | 0,031725 | 0,033181 | %-3.11 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.07 |
 Pi Network | PI | 0,076358 | 0,076319 | 0,078447 | %-1.95 |
 Algorand | ALGO | 0,090852 | 0,090075 | 0,094548 | %-2.74 |
 Jupiter | JUP | 0,242536 | 0,242032 | 0,258697 | %-5.38 |
 Render | RENDER | 1,51 | 1,50 | 1,59 | %-4.4 |
 Cosmos Hub | ATOM | 1,42 | 1,41 | 1,47 | %-2.46 |
 Lighter | LIT | 3,03 | 3,01 | 3,25 | %-4.66 |
 NEXO | NEXO | 0,74 | 0,72 | 0,77 | %-3.09 |
 Filecoin | FIL | 0,86 | 0,85 | 0,88 | %-1.55 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.08 |
 Injective | INJ | 6,91 | 6,90 | 7,30 | %-2.81 |
 LayerZero | ZRO | 1,70 | 1,69 | 1,83 | %-6.14 |
 Midnight | NIGHT | 0,039960 | 0,039624 | 0,042227 | %-4.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,030623 | 0,030590 | 0,031723 | %-1.4 |
 Stacks | STX | 0,324745 | 0,315152 | 0,338834 | %0.85 |
 Dash | DASH | 45,88 | 45,58 | 48,75 | %-4.26 |
 PancakeSwap | CAKE | 1,85 | 1,84 | 1,93 | %-3.08 |
 Beldex | BDX | 0,072786 | 0,070984 | 0,074170 | %1.94 |
 Ether.fi | ETHFI | 0,57 | 0,57 | 0,62 | %-6.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Pearl | PEARL | 1,51 | 1,46 | 1,54 | %-2.18 |
 Aptos | APT | 0,62 | 0,61 | 0,64 | %-0.96 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,072786 | %1,94 |
| Monero | XMR | 607,83 | %1,91 |
| TRON | TRX | 0,318409 | %1,77 |
| HTX DAO | HTX | 0,000002 | %1,66 |
| Tether Gold | XAUT | 3.929,81 | %1,49 |
| PAX Gold | PAXG | 3.945,09 | %1,33 |
| JUST | JST | 0,139800 | %1,31 |
| Stacks | STX | 0,324745 | %0,85 |
| KuCoin | KCS | 7,10 | %0,436140 |
| MemeCore | M | 0,84 | %0,422650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 3,88 | %-9,23 |
| Venice Token | VVV | 21,24 | %-7,32 |
| Zcash | ZEC | 1.144,16 | %-7,21 |
| Ethena | ENA | 0,169774 | %-6,75 |
| Bitway | BTW | 1,06 | %-6,71 |
| Ether.fi | ETHFI | 0,57 | %-6,51 |
| LayerZero | ZRO | 1,70 | %-6,14 |
| Jupiter | JUP | 0,242536 | %-5,38 |
| Aave | AAVE | 126,94 | %-5,36 |
| Pump.fun | PUMP | 0,003937 | %-5,09 |
