Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.611,00 | 3.649.855,00 | 3.750.340,00 |  %1.52 |
 Ethereum | ETH | 117.670,00 | 114.755,00 | 119.359,00 | %2.39 |
 Tether | USDT | 48,07 | 48,06 | 48,07 | %0.07 |
 BNB | BNB | 33.536,00 | 32.860,00 | 33.977,00 | %1.77 |
 XRP | XRP | 70,82 | 69,31 | 74,26 | %1.31 |
 USDC | USDC | 48,07 | 48,06 | 48,07 | %0.07 |
 Solana | SOL | 4.521,87 | 4.430,81 | 4.624,74 | %1.76 |
 TRON | TRX | 16,55 | 16,44 | 16,58 | %0.73 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.815,17 | 3.761,16 | 4.003,13 | %0.93 |
 Dogecoin | DOGE | 4,40 | 4,31 | 4,54 | %1.61 |
 Zcash | ZEC | 40.258,00 | 37.898,00 | 42.565,00 | %5.92 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %0.68 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.06 |
 Chainlink | LINK | 552,06 | 538,84 | 563,50 | %2.01 |
 LEO Token | LEO | 447,59 | 446,16 | 457,34 |  %-1.79 |
 WhiteBIT Coin | WBT | 3.473,91 | 3.403,38 | 3.510,21 | %1.78 |
 Cardano | ADA | 10,51 | 10,35 | 11,07 | %1.14 |
 Monero | XMR | 20.044,00 | 19.944,28 | 21.114,00 | %-3.61 |
 Stellar | XLM | 9,34 | 9,08 | 9,71 | %2.34 |
 Bitcoin Cash | BCH | 12.820,22 | 12.763,32 | 13.349,72 | %-0.03 |
 Canton | CC | 5,91 | 5,46 | 5,99 | %7.11 |
 Dai | DAI | 48,07 | 48,05 | 48,08 | %0.06 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 70,65 | 69,88 | 73,94 | %1 |
 Litecoin | LTC | 2.493,42 | 2.458,67 | 2.554,79 | %1.3 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.07 |
 Hedera | HBAR | 3,82 | 3,66 | 3,89 | %4.1 |
 Global Dollar | USDG | 48,07 | 48,07 | 48,08 | %0.06 |
 Sui | SUI | 39,31 | 37,72 | 41,15 | %3.91 |
 Avalanche | AVAX | 357,83 | 352,30 | 368,79 | %1.17 |
 Shiba Inu | SHIB | 0,000258 | 0,000253 | 0,000269 | %1.44 |
 Cronos | CRO | 2,90 | 2,67 | 3,00 | %8.15 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.06 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,07 | %0.05 |
 Tether Gold | XAUT | 222.341,00 | 220.161,00 | 222.674,00 | %1.04 |
 Uniswap | UNI | 211,32 | 196,06 | 225,28 | %7.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0.06 |
 NEAR Protocol | NEAR | 94,58 | 88,24 | 99,49 | %7.21 |
 MemeCore | M | 53,33 | 52,74 | 54,93 | %0.24 |
 OKB | OKB | 5.484,89 | 5.185,71 | 5.579,31 | %5.58 |
 Bittensor | TAO | 11.210,59 | 10.496,09 | 11.800,55 | %6.47 |
 Aave | AAVE | 6.789,86 | 5.824,26 | 6.963,64 | %15.24 |
 Ondo US Dollar Yield | USDY | 54,96 | 54,03 | 55,21 | %0.07 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,11 | %0.06 |
 PAX Gold | PAXG | 222.962,00 | 220.598,00 | 223.365,00 | %1.15 |
 Pump.fun | PUMP | 0,241171 | 0,236561 | 0,259543 | %-0.41 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,91 | %2.72 |
 Aster | ASTER | 32,88 | 30,63 | 33,68 | %6.67 |
 Ondo | ONDO | 17,86 | 17,03 | 18,80 | %4.42 |
 Morpho | MORPHO | 131,08 | 110,95 | 140,26 | %18.43 |
 Mantle | MNT | 24,85 | 22,75 | 25,26 | %9.07 |
 Pepe | PEPE | 0,000192 | 0,000185 | 0,000205 | %3.43 |
 Sky | SKY | 3,29 | 3,08 | 3,37 | %6.73 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.82 |
 Ethena | ENA | 7,69 | 7,34 | 8,74 | %4.89 |
 Polkadot | DOT | 43,34 | 42,55 | 45,00 | %1.68 |
 USDD | USDD | 48,06 | 48,04 | 48,06 | %0.07 |
 Worldcoin | WLD | 19,02 | 17,94 | 20,01 | %5.91 |
 Falcon USD | USDF | 47,89 | 47,69 | 48,03 | %0.06 |
 Bitget Token | BGB | 91,57 | 89,16 | 93,74 | %2.71 |
 BFUSD | BFUSD | 48,07 | 48,03 | 48,09 | %0.06 |
 Internet Computer | ICP | 114,11 | 111,65 | 118,09 | %1.85 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %0.06 |
 Ethereum Classic | ETC | 368,48 | 367,56 | 385,70 | %-0.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,74 | 56,80 | %0.05 |
 USDGO | USDGO | 48,07 | 48,07 | 48,08 | %0.05 |
 Bitway | BTW | 20,68 | 19,11 | 21,85 | %-2.41 |
 POL (ex-MATIC) | POL | 5,12 | 5,00 | 5,28 | %2.24 |
 KuCoin | KCS | 355,87 | 348,47 | 358,46 | %-0.57 |
 Pi Network | PI | 4,26 | 4,23 | 4,42 | %-0.16 |
 Blockchain Capital | BCAP | 5.089,55 | 5.089,55 | 5.089,55 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,35 | 59,41 | %0.05 |
 Quant | QNT | 3.061,65 | 3.000,06 | 3.156,45 | %1.32 |
 Lighter | LIT | 174,18 | 148,68 | 181,47 | %16.68 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0.06 |
 Gate | GT | 375,33 | 358,79 | 378,04 | %3.55 |
 Algorand | ALGO | 4,41 | 4,29 | 4,55 | %2.71 |
 Cosmos Hub | ATOM | 75,56 | 73,49 | 77,96 | %2.59 |
 JUST | JST | 4,82 | 4,81 | 5,09 | %-5.19 |
 NEXO | NEXO | 38,96 | 38,82 | 39,76 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,72 | 537,72 | 537,72 | %0.06 |
 Venice Token | VVV | 805,38 | 789,32 | 839,25 | %0.64 |
 Kaspa | KAS | 1,35 | 1,36 | 1,42 | %-0.24 |
 Render | RENDER | 70,53 | 67,46 | 74,07 | %4.35 |
 Stable | STABLE | 1,41 | 1,42 | 1,55 | %-4.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | %0.06 |
 GHO | GHO | 48,03 | 48,01 | 48,03 | %0.08 |
 Jupiter | JUP | 9,96 | 9,43 | 10,50 | %5.38 |
 YLDS | YLDS | 48,07 | 48,07 | 48,07 | %0.07 |
 Arbitrum | ARB | 4,77 | 4,62 | 4,97 | %3.13 |
 PancakeSwap | CAKE | 83,05 | 80,33 | 85,10 | %3.16 |
 Beldex | BDX | 3,97 | 3,96 | 3,97 | %0.32 |
 Ether.fi | ETHFI | 30,34 | 27,55 | 31,41 | %10.26 |
 Official Trump | TRUMP | 118,82 | 117,22 | 140,00 | %0.07 |
 Filecoin | FIL | 36,11 | 35,51 | 37,57 | %1.49 |
 Flare | FLR | 0,337635 | 0,335189 | 0,348758 | %0.25 |
 Pudgy Penguins | PENGU | 0,461569 | 0,390820 | 0,495791 | %17.73 |
 XDC Network | XDC | 1,43 | 1,36 | 1,42 | %4.58 |
 Usual USD | USD0 | 48,01 | 47,91 | 48,05 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 131,08 | %18,43 |
| Pudgy Penguins | PENGU | 0,461569 | %17,73 |
| Lighter | LIT | 174,18 | %16,68 |
| Aave | AAVE | 6.789,86 | %15,24 |
| Ether.fi | ETHFI | 30,34 | %10,26 |
| Mantle | MNT | 24,85 | %9,07 |
| Cronos | CRO | 2,90 | %8,15 |
| Uniswap | UNI | 211,32 | %7,33 |
| NEAR Protocol | NEAR | 94,58 | %7,21 |
| Canton | CC | 5,91 | %7,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 4,82 | %-5,19 |
| Stable | STABLE | 1,41 | %-4,45 |
| Monero | XMR | 20.044,00 | %-3,61 |
| Bitway | BTW | 20,68 | %-2,41 |
| LEO Token | LEO | 447,59 | %-1,79 |
| NEXO | NEXO | 38,96 | %-1,27 |
| Ethereum Classic | ETC | 368,48 | %-0,959810 |
| KuCoin | KCS | 355,87 | %-0,570580 |
| Pump.fun | PUMP | 0,241171 | %-0,412330 |
| Kaspa | KAS | 1,35 | %-0,239620 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 ay önce
