Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.809,00 | 82.572,00 | 83.094,00 |  %0.23 |
 Ethereum | ETH | 2.500,45 | 2.490,33 | 2.516,64 | %0.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 745,88 | 744,49 | 752,90 | %0.11 |
 XRP | XRP | 1,39 | 1,39 | 1,41 | %-0.85 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 109,29 | 108,97 | 110,63 | %-0.36 |
 TRON | TRX | 0,330125 | 0,329980 | 0,331425 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,00 | 1,07 | %6.38 |
 Zcash | ZEC | 1.223,15 | 1.217,38 | 1.240,13 | %0.36 |
 Hyperliquid | HYPE | 84,92 | 83,67 | 86,62 | %1.24 |
 Dogecoin | DOGE | 0,085159 | 0,084899 | 0,086561 | %-1.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Monero | XMR | 526,03 | 514,99 | 532,57 | %2 |
 Chainlink | LINK | 12,89 | 12,80 | 13,23 | %0.73 |
 WhiteBIT Coin | WBT | 81,41 | 81,21 | 81,73 | %0.23 |
 Cardano | ADA | 0,246690 | 0,245667 | 0,259007 | %-1.48 |
 LEO Token | LEO | 8,91 | 8,65 | 8,91 | %0.26 |
 Rain | RAIN | 0,010675 | 0,010161 | 0,012366 | %4.16 |
 NEAR Protocol | NEAR | 5,24 | 5,12 | 5,43 | %4.68 |
 Stellar | XLM | 0,195066 | 0,194417 | 0,198405 | %-0.3 |
 Bitcoin Cash | BCH | 276,05 | 275,28 | 281,75 | %-1 |
 Litecoin | LTC | 63,26 | 63,08 | 64,35 | %-0.29 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,118362 | 0,117538 | 0,122141 | %-2.26 |
 Uniswap | UNI | 7,53 | 7,41 | 7,70 | %1.86 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,24 | 10,19 | 10,66 | %-1.74 |
 Sui | SUI | 1,10 | 1,09 | 1,14 | %0.96 |
 Bitway | BTW | 1,63 | 1,53 | 1,64 | %2.3 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,44 | 1,48 | %-1.49 |
 Hedera | HBAR | 0,091219 | 0,090953 | 0,093513 | %-0.54 |
 Quant | QNT | 237,96 | 236,06 | 254,23 | %-3.74 |
 Tether Gold | XAUT | 4.182,73 | 4.178,55 | 4.184,88 | %0.03 |
 Bittensor | TAO | 281,10 | 277,22 | 287,63 | %1.5 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,224067 | 0,218093 | 0,224786 | %2.49 |
 Cronos | CRO | 0,059609 | 0,059081 | 0,061586 | %-2.79 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 124,21 | 124,26 | 127,02 | %-1.13 |
 Aave | AAVE | 167,90 | 167,46 | 175,83 | %-1.86 |
 Pump.fun | PUMP | 0,005393 | 0,005361 | 0,005753 | %-1.16 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,484784 | 0,482391 | 0,51 | %-0.76 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,96 | 0,96 | 1,02 | %-5.73 |
 Polkadot | DOT | 1,23 | 1,23 | 1,28 | %-2.53 |
 Worldcoin | WLD | 0,55 | 0,53 | 0,58 | %3.68 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-1.08 |
 Mantle | MNT | 0,56 | 0,55 | 0,57 | %1.28 |
 PAX Gold | PAXG | 4.184,61 | 4.181,22 | 4.186,54 | %0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.05 |
 World Liberty Financial | WLFI | 0,057174 | 0,056728 | 0,057510 | %-0.38 |
 Sky | SKY | 0,076173 | 0,075945 | 0,078684 | %-1.35 |
 Internet Computer | ICP | 3,05 | 3,04 | 3,20 | %-1.53 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.98 |
 Morpho | MORPHO | 2,38 | 2,36 | 2,45 | %-0.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.21 |
 Bitget Token | BGB | 1,94 | 1,94 | 1,95 | %-0.31 |
 Ethereum Classic | ETC | 8,31 | 8,26 | 8,44 | %-1.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,191772 | 0,182956 | 0,197520 | %4.15 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,353087 | 0,351960 | 0,376087 | %-5.09 |
 Gate | GT | 10,89 | 10,63 | 10,91 | %1.76 |
 JUST | JST | 0,138854 | 0,135605 | 0,142944 | %-2.61 |
 Kaspa | KAS | 0,040087 | 0,039920 | 0,041587 | %-2.87 |
 Venice Token | VVV | 22,47 | 22,11 | 23,27 | %0.44 |
 POL (ex-MATIC) | POL | 0,101207 | 0,100216 | 0,102756 | %1.61 |
 Algorand | ALGO | 0,117193 | 0,114180 | 0,120650 | %2.08 |
 KuCoin | KCS | 7,58 | 7,57 | 7,67 | %-0.01 |
 Cosmos Hub | ATOM | 1,93 | 1,92 | 2,04 | %-2.54 |
 Render | RENDER | 1,90 | 1,89 | 1,96 | %0.08 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Aerodrome Finance | AERO | 0,93 | 0,81 | 0,96 | %14.98 |
 Pi Network | PI | 0,082484 | 0,081538 | 0,083790 | %0.94 |
 Filecoin | FIL | 1,08 | 1,08 | 1,17 | %-8.52 |
 Lighter | LIT | 3,59 | 3,55 | 3,75 | %0.73 |
 NEXO | NEXO | 0,85 | 0,83 | 0,85 | %0.43 |
 Midnight | NIGHT | 0,049042 | 0,046939 | 0,052230 | %5.13 |
 PancakeSwap | CAKE | 2,25 | 2,19 | 2,27 | %1.72 |
 LayerZero | ZRO | 1,99 | 1,95 | 2,04 | %1.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.07 |
 Starknet | STRK | 0,104620 | 0,069181 | 0,122047 | %48.03 |
 Injective | INJ | 7,56 | 7,02 | 7,88 | %7.81 |
 Stacks | STX | 0,399364 | 0,384914 | 0,413256 | %0.95 |
 Aptos | APT | 0,85 | 0,81 | 0,88 | %3.18 |
 Stable | STABLE | 0,027152 | 0,026833 | 0,028524 | %-1.77 |
 XDC Network | XDC | 0,035115 | 0,034662 | 0,035607 | %-0.77 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,70 | 0,67 | 0,71 | %4.48 |
 VeChain | VET | 0,007736 | 0,007687 | 0,007973 | %-1.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,104620 | %48,03 |
| Aerodrome Finance | AERO | 0,93 | %14,98 |
| Injective | INJ | 7,56 | %7,81 |
| Figure Heloc | FIGR_HELOC | 1,07 | %6,38 |
| Midnight | NIGHT | 0,049042 | %5,13 |
| NEAR Protocol | NEAR | 5,24 | %4,68 |
| Ether.fi | ETHFI | 0,70 | %4,48 |
| Rain | RAIN | 0,010675 | %4,16 |
| Arbitrum | ARB | 0,191772 | %4,15 |
| Worldcoin | WLD | 0,55 | %3,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,08 | %-8,52 |
| MemeCore | M | 0,96 | %-5,73 |
| Jupiter | JUP | 0,353087 | %-5,09 |
| Quant | QNT | 237,96 | %-3,74 |
| Kaspa | KAS | 0,040087 | %-2,87 |
| Cronos | CRO | 0,059609 | %-2,79 |
| JUST | JST | 0,138854 | %-2,61 |
| Cosmos Hub | ATOM | 1,93 | %-2,54 |
| Polkadot | DOT | 1,23 | %-2,53 |
| Canton | CC | 0,118362 | %-2,26 |
