Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.251.259,00 | 4.087.162,00 | 4.264.670,00 |  %3.05 |
 Ethereum | ETH | 134.426,00 | 131.392,00 | 134.854,00 | %1.25 |
 Tether | USDT | 49,12 | 49,11 | 49,13 | %0.23 |
 BNB | BNB | 38.343,00 | 37.511,00 | 38.450,00 | %1.61 |
 XRP | XRP | 74,94 | 72,49 | 75,30 | %1.49 |
 USDC | USDC | 49,13 | 49,10 | 49,14 | %0.22 |
 Solana | SOL | 6.055,25 | 5.736,70 | 6.070,56 | %3.59 |
 TRON | TRX | 16,47 | 16,33 | 16,59 |  %-0.5 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,91 | 50,56 | %-0.51 |
 Zcash | ZEC | 68.229,00 | 64.162,00 | 71.134,00 | %-3.04 |
 Hyperliquid | HYPE | 4.387,79 | 4.250,10 | 4.452,31 | %0.84 |
 Dogecoin | DOGE | 4,74 | 4,58 | 4,76 | %0.75 |
 Chainlink | LINK | 717,00 | 695,09 | 719,40 | %0.87 |
 Monero | XMR | 26.922,00 | 26.394,00 | 27.163,00 | %-0.2 |
 WhiteBIT Coin | WBT | 4.231,99 | 4.084,35 | 4.247,98 | %2.61 |
 USDS | USDS | 49,12 | 49,10 | 49,14 | %0.24 |
 Cardano | ADA | 12,54 | 11,96 | 12,61 | %1.18 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.99 |
 LEO Token | LEO | 440,31 | 433,83 | 440,66 | %1.04 |
 Stellar | XLM | 10,97 | 10,66 | 11,20 | %-2.14 |
 NEAR Protocol | NEAR | 245,60 | 233,38 | 271,12 | %-7.79 |
 Bitcoin Cash | BCH | 15.456,32 | 14.903,36 | 15.509,20 | %2.26 |
 Uniswap | UNI | 454,87 | 430,24 | 457,06 | %3.64 |
 Litecoin | LTC | 3.427,48 | 3.272,98 | 3.435,35 | %3.49 |
 Sui | SUI | 58,92 | 55,47 | 59,81 | %2.43 |
 Avalanche | AVAX | 546,67 | 527,89 | 549,95 | %0.27 |
 Ethena USDe | USDE | 49,13 | 49,11 | 49,13 | %0.23 |
 Canton | CC | 5,97 | 5,88 | 6,21 | %-3.61 |
 Hedera | HBAR | 5,15 | 5,00 | 5,23 | %-1 |
 Dai | DAI | 49,14 | 49,13 | 49,15 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 77,37 | 72,98 | 77,66 | %4.03 |
 USD1 | USD1 | 49,11 | 49,09 | 49,12 | %0.25 |
 Bitway | BTW | 71,90 | 62,38 | 72,63 | %7 |
 Quant | QNT | 12.374,82 | 11.901,55 | 14.989,91 | %-13.86 |
 Bittensor | TAO | 15.276,61 | 14.738,42 | 15.380,65 | %1.08 |
 Shiba Inu | SHIB | 0,000289 | 0,000279 | 0,000291 | %1.37 |
 Cronos | CRO | 3,40 | 3,33 | 3,47 | %1.59 |
 Tether Gold | XAUT | 205.606,00 | 203.391,00 | 205.826,00 | %0.34 |
 Global Dollar | USDG | 49,14 | 49,13 | 49,15 | %0.2 |
 PayPal USD | PYUSD | 49,14 | 49,12 | 49,15 | %0.24 |
 Aave | AAVE | 9.153,46 | 7.987,80 | 9.188,14 | %12.38 |
 Pump.fun | PUMP | 0,289450 | 0,265028 | 0,297247 | %1.45 |
 OKB | OKB | 6.005,86 | 5.920,39 | 6.009,34 | %0.77 |
 Ripple USD | RLUSD | 49,14 | 49,13 | 49,15 | %0.19 |
 Ethena | ENA | 12,15 | 11,77 | 13,64 | %-8.81 |
 Ondo | ONDO | 24,84 | 23,83 | 25,15 | %-0.91 |
 MemeCore | M | 52,39 | 49,19 | 52,54 | %2.33 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,36 | 56,19 | 56,49 | %0.04 |
 Mantle | MNT | 33,73 | 33,12 | 34,18 | %-0.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.21 |
 Polkadot | DOT | 60,35 | 57,03 | 62,01 | %-0.94 |
 Aster | ASTER | 36,82 | 35,99 | 37,86 | %-0.67 |
 Sky | SKY | 4,17 | 3,79 | 4,23 | %7.7 |
 Worldcoin | WLD | 25,71 | 23,73 | 26,70 | %-1.51 |
 Pepe | PEPE | 0,000227 | 0,000210 | 0,000233 | %6.42 |
 Internet Computer | ICP | 162,15 | 158,59 | 165,32 | %-2.4 |
 Morpho | MORPHO | 128,89 | 120,16 | 129,10 | %4.24 |
 PAX Gold | PAXG | 205.974,00 | 203.882,00 | 206.214,00 | %0.35 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,77 | %1.86 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.92 |
 USDD | USDD | 49,10 | 49,05 | 50,40 | %0.36 |
 United Stables | U | 49,11 | 49,09 | 49,11 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 55,88 | 56,41 | %-0.37 |
 Falcon USD | USDF | 48,97 | 48,91 | 48,97 | %0.32 |
 Ethereum Classic | ETC | 446,55 | 430,66 | 448,53 | %1.09 |
 Arbitrum | ARB | 10,16 | 9,67 | 10,25 | %0.55 |
 Bitget Token | BGB | 98,26 | 96,78 | 98,45 | %1.4 |
 Venice Token | VVV | 1.355,18 | 1.280,38 | 1.382,84 | %-0.31 |
 BFUSD | BFUSD | 49,10 | 49,08 | 49,11 | %0.24 |
 Gate | GT | 547,88 | 536,30 | 549,88 | %0.83 |
 USDGO | USDGO | 49,15 | 49,14 | 49,15 | %0.21 |
 Kaspa | KAS | 2,09 | 1,99 | 2,17 | %-3.62 |
 POL (ex-MATIC) | POL | 5,42 | 5,21 | 5,62 | %-2.69 |
 Algorand | ALGO | 6,27 | 5,99 | 6,36 | %-0.29 |
 Jupiter | JUP | 16,64 | 15,41 | 16,78 | %2.32 |
 JUST | JST | 6,41 | 6,37 | 6,61 | %-1.82 |
 KuCoin | KCS | 362,60 | 357,55 | 368,84 | %-0.97 |
 Render | RENDER | 97,34 | 92,73 | 97,65 | %2.49 |
 Pi Network | PI | 4,44 | 4,38 | 4,51 | %-1.37 |
 Blockchain Capital | BCAP | 5.283,53 | 5.283,53 | 5.283,53 | %0.21 |
 Lighter | LIT | 188,25 | 184,21 | 200,88 | %-5.71 |
 Cosmos Hub | ATOM | 86,03 | 83,16 | 87,74 | %-0.64 |
 PancakeSwap | CAKE | 129,36 | 124,85 | 129,59 | %1.46 |
 Filecoin | FIL | 50,95 | 48,77 | 51,59 | %-1.19 |
 NEXO | NEXO | 41,85 | 40,64 | 41,97 | %0.58 |
 Aerodrome Finance | AERO | 39,11 | 37,96 | 41,74 | %-4.04 |
 Dash | DASH | 2.941,51 | 2.847,45 | 2.988,41 | %-1.19 |
 VeChain | VET | 0,439304 | 0,420757 | 0,445577 | %-0.66 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %1.4 |
 Injective | INJ | 373,15 | 358,86 | 378,25 | %0.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,79 | 551,73 | 551,79 | %0.22 |
 Akedo | AKE | 1,57 | 1,50 | 1,64 | %0.94 |
 Aptos | APT | 40,75 | 37,10 | 41,21 | %5.77 |
 Ether.fi | ETHFI | 36,21 | 35,42 | 38,41 | %-5.06 |
 Stacks | STX | 18,62 | 18,11 | 20,28 | %-3.1 |
 GHO | GHO | 49,10 | 49,09 | 49,11 | %0.24 |
 XDC Network | XDC | 1,69 | 1,67 | 1,77 | %-2.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,60 | 58,42 | 58,97 | %-0.38 |
 Open USD | OUSD | 49,13 | 49,11 | 49,15 | %0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 9.153,46 | %12,38 |
| Sky | SKY | 4,17 | %7,70 |
| Bitway | BTW | 71,90 | %7,00 |
| Pepe | PEPE | 0,000227 | %6,42 |
| Aptos | APT | 40,75 | %5,77 |
| Morpho | MORPHO | 128,89 | %4,24 |
| Gram (prev. Toncoin) | GRAM | 77,37 | %4,03 |
| Uniswap | UNI | 454,87 | %3,64 |
| Solana | SOL | 6.055,25 | %3,59 |
| Litecoin | LTC | 3.427,48 | %3,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.374,82 | %-13,86 |
| Ethena | ENA | 12,15 | %-8,81 |
| NEAR Protocol | NEAR | 245,60 | %-7,79 |
| Lighter | LIT | 188,25 | %-5,71 |
| Ether.fi | ETHFI | 36,21 | %-5,06 |
| Aerodrome Finance | AERO | 39,11 | %-4,04 |
| Kaspa | KAS | 2,09 | %-3,62 |
| Canton | CC | 5,97 | %-3,61 |
| Stacks | STX | 18,62 | %-3,10 |
| Zcash | ZEC | 68.229,00 | %-3,04 |
