Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.135,00 | 3.688.422,00 | 3.844.028,00 |  %1.75 |
 Ethereum | ETH | 119.220,00 | 116.617,00 | 121.621,00 | %0.73 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.02 |
 BNB | BNB | 33.851,00 | 33.328,00 | 34.414,00 | %0.15 |
 XRP | XRP | 71,25 | 69,90 | 73,44 |  %-2.38 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.02 |
 Solana | SOL | 4.652,82 | 4.485,33 | 4.687,10 | %1.31 |
 TRON | TRX | 16,52 | 16,48 | 16,58 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 50,17 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.748,46 | 3.697,62 | 4.003,47 | %-3.77 |
 Dogecoin | DOGE | 4,31 | 4,25 | 4,50 | %-4.32 |
 Zcash | ZEC | 39.494,00 | 38.377,00 | 41.754,00 | %-4.78 |
 Rain | RAIN | 0,72 | 0,67 | 0,72 | %6.16 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.03 |
 Chainlink | LINK | 559,71 | 543,33 | 565,58 | %0.44 |
 WhiteBIT Coin | WBT | 3.528,00 | 3.447,48 | 3.579,73 | %1.09 |
 LEO Token | LEO | 444,76 | 444,75 | 456,70 | %-2.51 |
 Cardano | ADA | 10,61 | 10,43 | 10,95 | %-3.09 |
 Monero | XMR | 21.116,00 | 19.936,10 | 21.460,00 | %2.48 |
 Stellar | XLM | 9,31 | 9,22 | 9,62 | %-3.02 |
 Bitcoin Cash | BCH | 13.035,48 | 12.675,01 | 13.697,86 | %-1.47 |
 Canton | CC | 6,01 | 5,71 | 6,33 | %3.11 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.01 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,54 | 70,08 | 72,33 | %-2.79 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.02 |
 Litecoin | LTC | 2.489,47 | 2.467,35 | 2.598,07 | %-1.49 |
 Hedera | HBAR | 3,85 | 3,73 | 3,90 | %0.9 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.02 |
 Sui | SUI | 38,79 | 38,43 | 41,15 | %-4.18 |
 Avalanche | AVAX | 363,84 | 356,33 | 367,48 | %-0.69 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000267 | %-1 |
 Cronos | CRO | 2,93 | 2,79 | 3,00 | %2.2 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.03 |
 Tether Gold | XAUT | 222.852,00 | 220.304,00 | 224.043,00 | %0.81 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.01 |
 Uniswap | UNI | 206,91 | 203,88 | 223,00 | %-6.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.03 |
 MemeCore | M | 54,23 | 52,72 | 55,26 | %0.87 |
 NEAR Protocol | NEAR | 93,85 | 92,71 | 99,50 | %-3.49 |
 OKB | OKB | 5.525,45 | 5.275,77 | 5.588,94 | %3.4 |
 Bittensor | TAO | 11.662,23 | 11.122,51 | 11.778,72 | %-0.81 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,47 | 55,22 | %0.38 |
 Aave | AAVE | 6.480,23 | 6.385,44 | 6.943,59 | %-5.59 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.02 |
 PAX Gold | PAXG | 223.357,00 | 220.853,00 | 224.556,00 | %0.82 |
 Aster | ASTER | 33,76 | 32,12 | 33,65 | %0.7 |
 Ondo | ONDO | 18,56 | 17,58 | 18,65 | %-0.19 |
 Pump.fun | PUMP | 0,226977 | 0,219591 | 0,259393 | %-8.16 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,87 | %-3.61 |
 Morpho | MORPHO | 125,63 | 123,38 | 140,27 | %-4.35 |
 Mantle | MNT | 24,85 | 24,08 | 26,15 | %-0.16 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000202 | %-3.39 |
 Sky | SKY | 3,26 | 3,21 | 3,37 | %-2.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.23 |
 Polkadot | DOT | 43,54 | 42,92 | 44,81 | %-2.43 |
 Ethena | ENA | 7,40 | 7,26 | 8,15 | %-7.63 |
 USDD | USDD | 48,04 | 48,04 | 48,06 | %-0.02 |
 Worldcoin | WLD | 19,47 | 18,66 | 19,78 | %-1.53 |
 Internet Computer | ICP | 116,67 | 113,46 | 117,89 | %-0.95 |
 Bitget Token | BGB | 92,13 | 90,18 | 93,75 | %-0.63 |
 Falcon USD | USDF | 47,88 | 47,88 | 47,91 | %-0 |
 BFUSD | BFUSD | 48,07 | 48,06 | 48,09 | %0.02 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %-0 |
 Ethereum Classic | ETC | 375,54 | 367,55 | 384,85 | %-1.96 |
 POL (ex-MATIC) | POL | 5,53 | 5,04 | 5,67 | %5.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,66 | 56,80 | %-0.08 |
 Bitway | BTW | 21,22 | 17,34 | 21,52 | %1.63 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.04 |
 KuCoin | KCS | 363,05 | 348,50 | 362,55 | %2.44 |
 Pi Network | PI | 4,29 | 4,22 | 4,40 | %-2.19 |
 Blockchain Capital | BCAP | 5.108,25 | 5.089,98 | 5.108,25 | %0.38 |
 Quant | QNT | 3.089,43 | 3.056,85 | 3.149,36 | %-1.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,27 | 59,41 | %-0.08 |
 Lighter | LIT | 168,62 | 156,90 | 181,48 | %5.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.05 |
 Gate | GT | 390,18 | 367,59 | 400,61 | %4.61 |
 NEXO | NEXO | 40,57 | 38,83 | 40,88 | %3.19 |
 Algorand | ALGO | 4,43 | 4,37 | 4,55 | %-1.67 |
 JUST | JST | 4,86 | 4,77 | 5,00 | %-2.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,81 | 537,76 | 537,81 | %0.03 |
 Cosmos Hub | ATOM | 73,99 | 73,51 | 77,36 | %-4.86 |
 Kaspa | KAS | 1,40 | 1,35 | 1,46 | %-0.61 |
 Venice Token | VVV | 810,12 | 774,11 | 841,92 | %0.41 |
 Render | RENDER | 71,92 | 70,06 | 74,75 | %-1.78 |
 Stable | STABLE | 1,37 | 1,37 | 1,50 | %-7.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,29 | 50,31 | %0.05 |
 GHO | GHO | 48,02 | 48,01 | 48,04 | %0.02 |
 Jupiter | JUP | 10,01 | 9,69 | 10,46 | %-3.98 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.03 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.73 |
 Arbitrum | ARB | 4,69 | 4,64 | 4,92 | %-5.15 |
 Ether.fi | ETHFI | 30,14 | 29,18 | 31,24 | %1.03 |
 Filecoin | FIL | 36,38 | 35,76 | 37,47 | %-2.54 |
 Official Trump | TRUMP | 116,35 | 114,62 | 130,47 | %-9.93 |
 Pudgy Penguins | PENGU | 0,462694 | 0,447022 | 0,482592 | %-6.51 |
 Flare | FLR | 0,334428 | 0,333885 | 0,346004 | %-3.43 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %2.69 |
 Injective | INJ | 274,49 | 250,66 | 287,78 | %6.25 |
 PancakeSwap | CAKE | 84,68 | 82,66 | 86,10 | %0.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 274,49 | %6,25 |
| Rain | RAIN | 0,72 | %6,16 |
| POL (ex-MATIC) | POL | 5,53 | %5,47 |
| Lighter | LIT | 168,62 | %5,24 |
| Gate | GT | 390,18 | %4,61 |
| OKB | OKB | 5.525,45 | %3,40 |
| NEXO | NEXO | 40,57 | %3,19 |
| Canton | CC | 6,01 | %3,11 |
| XDC Network | XDC | 1,44 | %2,69 |
| Monero | XMR | 21.116,00 | %2,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,35 | %-9,93 |
| Pump.fun | PUMP | 0,226977 | %-8,16 |
| Stable | STABLE | 1,37 | %-7,86 |
| Ethena | ENA | 7,40 | %-7,63 |
| Pudgy Penguins | PENGU | 0,462694 | %-6,51 |
| Uniswap | UNI | 206,91 | %-6,37 |
| Aave | AAVE | 6.480,23 | %-5,59 |
| Arbitrum | ARB | 4,69 | %-5,15 |
| Cosmos Hub | ATOM | 73,99 | %-4,86 |
| Zcash | ZEC | 39.494,00 | %-4,78 |
