Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.123.358,00 | 4.082.319,00 | 4.148.286,00 |  %0.96 |
 Ethereum | ETH | 124.918,00 | 123.154,00 | 125.891,00 | %1.29 |
 Tether | USDT | 49,30 | 49,29 | 49,31 | %0.23 |
 BNB | BNB | 37.098,00 | 36.729,00 | 37.358,00 | %0.52 |
 XRP | XRP | 69,47 | 68,43 | 70,24 | %0.62 |
 USDC | USDC | 49,33 | 49,30 | 49,36 | %0.24 |
 Solana | SOL | 5.479,05 | 5.375,46 | 5.555,41 | %0.93 |
 TRON | TRX | 16,28 | 16,27 | 16,36 | %0.05 |
 Figure Heloc | FIGR_HELOC | 52,10 | 50,75 | 52,57 | %1.83 |
 Zcash | ZEC | 61.732,00 | 60.114,00 | 64.020,00 | %2.73 |
 Hyperliquid | HYPE | 4.248,53 | 4.174,97 | 4.303,13 | %1.17 |
 Dogecoin | DOGE | 4,27 | 4,19 | 4,32 | %1.15 |
 USDS | USDS | 49,34 | 49,33 | 49,35 | %0.24 |
 Chainlink | LINK | 656,18 | 633,05 | 664,35 | %2.21 |
 Monero | XMR | 26.569,00 | 25.495,00 | 26.860,00 | %3.06 |
 WhiteBIT Coin | WBT | 4.057,34 | 4.014,49 | 4.082,41 | %1 |
 Cardano | ADA | 12,39 | 12,09 | 12,64 | %0.08 |
 LEO Token | LEO | 439,87 | 434,77 | 439,89 | %1.42 |
 NEAR Protocol | NEAR | 284,48 | 255,23 | 289,30 | %8.66 |
 Rain | RAIN | 0,51 | 0,498679 | 0,55 |  %-7.28 |
 Stellar | XLM | 9,99 | 9,59 | 10,15 | %3.07 |
 Bitcoin Cash | BCH | 14.053,21 | 13.579,11 | 14.139,46 | %1.84 |
 Litecoin | LTC | 3.166,69 | 3.112,36 | 3.196,67 | %0.75 |
 Canton | CC | 6,18 | 5,80 | 6,29 | %5.52 |
 Avalanche | AVAX | 538,39 | 502,79 | 541,67 | %5.15 |
 Uniswap | UNI | 380,88 | 369,24 | 388,93 | %1.65 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,32 | %0.24 |
 Sui | SUI | 55,36 | 53,60 | 56,26 | %0.81 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.28 |
 Bitway | BTW | 79,47 | 64,41 | 83,47 | %1.78 |
 USD1 | USD1 | 49,29 | 49,28 | 49,30 | %0.24 |
 Hedera | HBAR | 4,61 | 4,47 | 4,66 | %1.42 |
 Gram (prev. Toncoin) | GRAM | 71,65 | 70,79 | 72,62 | %-0.63 |
 Quant | QNT | 11.742,82 | 11.604,26 | 12.116,61 | %-0.33 |
 Tether Gold | XAUT | 206.240,00 | 206.220,00 | 206.922,00 | %0.21 |
 Bittensor | TAO | 14.394,51 | 13.786,32 | 14.685,82 | %2.62 |
 Shiba Inu | SHIB | 0,000270 | 0,000265 | 0,000273 | %0.95 |
 Ethena | ENA | 11,68 | 10,86 | 12,00 | %7.21 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.25 |
 Cronos | CRO | 2,98 | 2,92 | 3,02 | %-0.11 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,34 | %0.26 |
 Aave | AAVE | 8.449,49 | 8.216,99 | 8.464,06 | %1.51 |
 OKB | OKB | 6.207,55 | 6.065,61 | 6.238,08 | %0.36 |
 Pump.fun | PUMP | 0,273705 | 0,264500 | 0,289931 | %1.79 |
 Ondo | ONDO | 25,20 | 23,71 | 25,53 | %3.08 |
 Ripple USD | RLUSD | 49,35 | 49,34 | 49,35 | %0.25 |
 Circle USYC | USYC | 56,26 | 56,26 | 56,26 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,66 | 56,37 | 56,76 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.25 |
 Polkadot | DOT | 61,82 | 60,40 | 62,58 | %-0.23 |
 MemeCore | M | 45,79 | 45,47 | 49,16 | %-6.29 |
 Worldcoin | WLD | 27,13 | 26,70 | 28,87 | %-1.17 |
 Aster | ASTER | 35,23 | 34,81 | 35,53 | %0.75 |
 Internet Computer | ICP | 168,87 | 149,87 | 172,52 | %9.67 |
 Sky | SKY | 3,99 | 3,75 | 4,04 | %4.57 |
 Mantle | MNT | 27,75 | 27,46 | 28,13 | %-1.15 |
 PAX Gold | PAXG | 206.377,00 | 206.357,00 | 207.034,00 | %0.22 |
 Falcon USD | USDF | 49,09 | 48,69 | 49,18 | %0.22 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.1 |
 USDD | USDD | 49,23 | 49,16 | 49,31 | %0.38 |
 Pepe | PEPE | 0,000207 | 0,000196 | 0,000209 | %4.11 |
 Morpho | MORPHO | 119,93 | 117,19 | 122,29 | %-0.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 56,00 | 56,15 | %0.21 |
 United Stables | U | 49,30 | 49,28 | 49,31 | %0.23 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.27 |
 Bitget Token | BGB | 96,68 | 95,64 | 96,96 | %0.91 |
 Arbitrum | ARB | 9,79 | 9,30 | 9,99 | %4.96 |
 Ethereum Classic | ETC | 417,98 | 407,74 | 419,88 | %1.07 |
 BFUSD | BFUSD | 49,26 | 49,24 | 49,28 | %0.21 |
 USDGO | USDGO | 49,33 | 49,32 | 49,34 | %0.23 |
 Jupiter | JUP | 18,04 | 17,34 | 18,96 | %2.37 |
 Venice Token | VVV | 1.186,55 | 1.092,55 | 1.226,34 | %4.96 |
 Gate | GT | 544,18 | 535,19 | 547,83 | %1.71 |
 Kaspa | KAS | 2,04 | 1,97 | 2,06 | %1.1 |
 Algorand | ALGO | 6,14 | 5,74 | 6,39 | %4.96 |
 JUST | JST | 6,77 | 6,64 | 6,86 | %0.77 |
 POL (ex-MATIC) | POL | 5,10 | 4,96 | 5,17 | %2.06 |
 KuCoin | KCS | 381,05 | 373,40 | 380,91 | %1.41 |
 Filecoin | FIL | 61,55 | 53,00 | 62,46 | %11.44 |
 Render | RENDER | 98,27 | 92,98 | 99,63 | %3.45 |
 Cosmos Hub | ATOM | 94,42 | 93,96 | 100,94 | %-2.1 |
 Blockchain Capital | BCAP | 5.214,97 | 5.214,97 | 5.214,97 | %0.25 |
 Lighter | LIT | 188,28 | 175,31 | 187,02 | %4.8 |
 Aerodrome Finance | AERO | 46,48 | 45,52 | 48,90 | %0.88 |
 Pi Network | PI | 4,07 | 4,06 | 4,13 | %-0.26 |
 Starknet | STRK | 5,69 | 4,98 | 6,05 | %9.31 |
 NEXO | NEXO | 41,34 | 41,23 | 42,00 | %-0.35 |
 PancakeSwap | CAKE | 115,06 | 110,19 | 114,65 | %3.66 |
 LayerZero | ZRO | 102,73 | 96,96 | 105,14 | %5.16 |
 Midnight | NIGHT | 2,41 | 2,39 | 2,50 | %-2.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,55 | 554,55 | 554,55 | %0.25 |
 Aptos | APT | 44,47 | 41,31 | 47,49 | %4.91 |
 Open USD | OUSD | 49,18 | 49,02 | 49,41 | %-0.04 |
 Injective | INJ | 379,63 | 369,10 | 393,35 | %1.09 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %0.17 |
 Stacks | STX | 19,43 | 18,98 | 20,08 | %-1.65 |
 Ether.fi | ETHFI | 36,65 | 33,59 | 37,16 | %9.35 |
 GHO | GHO | 49,27 | 49,26 | 49,28 | %0.23 |
 XDC Network | XDC | 1,72 | 1,70 | 1,76 | %-0.4 |
 VeChain | VET | 0,392913 | 0,379193 | 0,398501 | %1.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 61,55 | %11,44 |
| Internet Computer | ICP | 168,87 | %9,67 |
| Ether.fi | ETHFI | 36,65 | %9,35 |
| Starknet | STRK | 5,69 | %9,31 |
| NEAR Protocol | NEAR | 284,48 | %8,66 |
| Ethena | ENA | 11,68 | %7,21 |
| LayerZero | ZRO | 102,73 | %5,16 |
| Avalanche | AVAX | 538,39 | %5,15 |
| Canton | CC | 6,18 | %5,52 |
| Arbitrum | ARB | 9,79 | %4,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,51 | %-7,28 |
| MemeCore | M | 45,79 | %-6,29 |
| Midnight | NIGHT | 2,41 | %-2,39 |
| Cosmos Hub | ATOM | 94,42 | %-2,10 |
| Stacks | STX | 19,43 | %-1,65 |
| Worldcoin | WLD | 27,13 | %-1,17 |
| Mantle | MNT | 27,75 | %-1,15 |
| Gram (prev. Toncoin) | GRAM | 71,65 | %-0,634010 |
| Morpho | MORPHO | 119,93 | %-0,606040 |
| XDC Network | XDC | 1,72 | %-0,402320 |
