Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.415,00 | 4.090.818,00 | 4.155.641,00 |  %0.76 |
 Ethereum | ETH | 126.043,00 | 123.263,00 | 127.061,00 | %2.42 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.25 |
 BNB | BNB | 36.974,00 | 36.835,00 | 37.353,00 | %0.52 |
 XRP | XRP | 69,29 | 68,50 | 70,23 | %1.07 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.25 |
 Solana | SOL | 5.504,96 | 5.388,79 | 5.586,01 | %2.16 |
 TRON | TRX | 16,35 | 16,27 | 16,41 | %0.52 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 | %0 |
 Zcash | ZEC | 64.384,00 | 60.528,00 | 66.456,00 | %5.53 |
 Hyperliquid | HYPE | 4.281,75 | 4.191,51 | 4.341,42 | %2.36 |
 Dogecoin | DOGE | 4,29 | 4,20 | 4,34 | %2.31 |
 USDS | USDS | 49,32 | 49,32 | 49,35 | %0.23 |
 Chainlink | LINK | 658,11 | 633,17 | 665,38 | %3.87 |
 Monero | XMR | 26.180,00 | 26.126,00 | 26.857,00 | %0.29 |
 WhiteBIT Coin | WBT | 4.057,87 | 4.021,79 | 4.094,43 | %1.06 |
 Cardano | ADA | 12,40 | 12,10 | 12,64 | %2.05 |
 LEO Token | LEO | 439,76 | 438,74 | 440,64 | %0.31 |
 NEAR Protocol | NEAR | 286,93 | 257,93 | 294,47 | %11.22 |
 Stellar | XLM | 9,91 | 9,68 | 10,15 | %1.81 |
 Rain | RAIN | 0,469135 | 0,498619 | 0,52 |  %-8.39 |
 Bitcoin Cash | BCH | 13.971,96 | 13.661,73 | 14.221,98 | %2.04 |
 Litecoin | LTC | 3.216,41 | 3.127,59 | 3.246,70 | %2.73 |
 Canton | CC | 6,20 | 5,91 | 6,29 | %4.18 |
 Avalanche | AVAX | 545,43 | 509,03 | 547,16 | %7.26 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.25 |
 Uniswap | UNI | 374,55 | 371,00 | 388,88 | %0.66 |
 Bitway | BTW | 85,19 | 78,57 | 85,29 | %5.57 |
 Sui | SUI | 55,09 | 53,65 | 56,25 | %2.25 |
 Dai | DAI | 49,35 | 49,33 | 49,35 | %0.25 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.25 |
 Hedera | HBAR | 4,61 | 4,49 | 4,69 | %2.16 |
 Gram (prev. Toncoin) | GRAM | 70,03 | 69,59 | 72,47 | %-1.67 |
 Quant | QNT | 11.682,92 | 11.553,09 | 12.115,15 | %-2.33 |
 Tether Gold | XAUT | 205.667,00 | 205.510,00 | 207.517,00 | %-0.1 |
 Bittensor | TAO | 14.483,57 | 13.937,41 | 14.878,18 | %4.08 |
 Shiba Inu | SHIB | 0,000269 | 0,000266 | 0,000274 | %1.4 |
 Ethena | ENA | 11,57 | 10,90 | 12,19 | %5.51 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.24 |
 Cronos | CRO | 3,04 | 2,92 | 3,09 | %3.7 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,34 | %0.25 |
 OKB | OKB | 6.242,56 | 6.078,34 | 6.308,70 | %2.97 |
 Pump.fun | PUMP | 0,279676 | 0,268501 | 0,297145 | %0.96 |
 Aave | AAVE | 8.214,74 | 8.166,98 | 8.522,56 | %-0.35 |
 Ondo | ONDO | 25,06 | 23,74 | 26,23 | %5.09 |
 Ripple USD | RLUSD | 49,35 | 49,33 | 49,36 | %0.25 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,49 | 56,75 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.23 |
 MemeCore | M | 46,37 | 45,00 | 47,28 | %-2.28 |
 Polkadot | DOT | 61,61 | 60,44 | 63,14 | %1.62 |
 Worldcoin | WLD | 26,98 | 26,87 | 28,87 | %0.17 |
 Internet Computer | ICP | 170,43 | 150,90 | 173,78 | %12.79 |
 Aster | ASTER | 35,00 | 34,86 | 35,76 | %0.08 |
 Mantle | MNT | 28,04 | 27,60 | 28,56 | %1.17 |
 Sky | SKY | 3,94 | 3,77 | 4,04 | %3.9 |
 PAX Gold | PAXG | 205.709,00 | 205.497,00 | 207.490,00 | %-0.15 |
 Falcon USD | USDF | 49,07 | 48,69 | 49,18 | %0.2 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %-0.14 |
 USDD | USDD | 49,28 | 49,18 | 49,31 | %0.34 |
 Pepe | PEPE | 0,000208 | 0,000197 | 0,000213 | %5.52 |
 Morpho | MORPHO | 121,27 | 118,32 | 123,57 | %2.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,97 | 55,98 | 56,15 | %0.06 |
 United Stables | U | 49,30 | 49,28 | 49,31 | %0.24 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.6 |
 Bitget Token | BGB | 96,55 | 95,83 | 96,98 | %0.92 |
 Ethereum Classic | ETC | 416,29 | 408,95 | 421,49 | %1.45 |
 Arbitrum | ARB | 9,59 | 9,52 | 9,99 | %-1.33 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,27 | %0.24 |
 USDGO | USDGO | 49,34 | 49,32 | 49,35 | %0.27 |
 Venice Token | VVV | 1.214,31 | 1.106,59 | 1.258,35 | %9.7 |
 Jupiter | JUP | 17,60 | 17,55 | 18,96 | %-0.48 |
 Algorand | ALGO | 6,39 | 5,81 | 6,58 | %8.84 |
 Kaspa | KAS | 2,07 | 1,99 | 2,12 | %3.55 |
 Gate | GT | 541,47 | 538,68 | 547,77 | %0.83 |
 POL (ex-MATIC) | POL | 5,27 | 4,97 | 5,28 | %5.7 |
 JUST | JST | 6,78 | 6,64 | 6,83 | %1.36 |
 Render | RENDER | 104,39 | 93,51 | 104,39 | %11.55 |
 KuCoin | KCS | 383,93 | 373,86 | 384,25 | %2.79 |
 Filecoin | FIL | 61,10 | 53,88 | 62,45 | %13.23 |
 Cosmos Hub | ATOM | 92,65 | 91,59 | 100,93 | %-1.84 |
 Blockchain Capital | BCAP | 5.214,34 | 5.214,34 | 5.214,34 | %0.23 |
 LayerZero | ZRO | 119,08 | 99,28 | 122,14 | %15.71 |
 Lighter | LIT | 186,41 | 175,52 | 196,78 | %5.64 |
 Aerodrome Finance | AERO | 45,15 | 45,20 | 48,73 | %-6.57 |
 Pi Network | PI | 4,03 | 4,02 | 4,12 | %-1.13 |
 NEXO | NEXO | 41,16 | 40,88 | 41,85 | %-0.26 |
 Midnight | NIGHT | 2,41 | 2,38 | 2,52 | %-0.53 |
 Injective | INJ | 390,55 | 373,36 | 403,08 | %4.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,48 | 554,48 | 554,48 | %0.23 |
 Open USD | OUSD | 49,25 | 48,88 | 49,41 | %0.27 |
 Starknet | STRK | 5,19 | 4,99 | 6,15 | %-2.56 |
 Aptos | APT | 43,45 | 41,39 | 47,49 | %5.09 |
 PancakeSwap | CAKE | 116,96 | 110,27 | 119,89 | %5.62 |
 Stable | STABLE | 1,32 | 1,32 | 1,36 | %-1.52 |
 Stacks | STX | 19,14 | 18,87 | 19,87 | %-1.26 |
 XDC Network | XDC | 1,74 | 1,70 | 1,76 | %1.65 |
 GHO | GHO | 49,25 | 49,24 | 49,29 | %0.2 |
 Ether.fi | ETHFI | 35,65 | 34,40 | 37,15 | %2.66 |
 VeChain | VET | 0,390150 | 0,384022 | 0,398453 | %1.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 119,08 | %15,71 |
| Filecoin | FIL | 61,10 | %13,23 |
| Internet Computer | ICP | 170,43 | %12,79 |
| Render | RENDER | 104,39 | %11,55 |
| NEAR Protocol | NEAR | 286,93 | %11,22 |
| Venice Token | VVV | 1.214,31 | %9,70 |
| Algorand | ALGO | 6,39 | %8,84 |
| Avalanche | AVAX | 545,43 | %7,26 |
| POL (ex-MATIC) | POL | 5,27 | %5,70 |
| Lighter | LIT | 186,41 | %5,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,469135 | %-8,39 |
| Aerodrome Finance | AERO | 45,15 | %-6,57 |
| Starknet | STRK | 5,19 | %-2,56 |
| Quant | QNT | 11.682,92 | %-2,33 |
| MemeCore | M | 46,37 | %-2,28 |
| Cosmos Hub | ATOM | 92,65 | %-1,84 |
| Gram (prev. Toncoin) | GRAM | 70,03 | %-1,67 |
| Stable | STABLE | 1,32 | %-1,52 |
| Arbitrum | ARB | 9,59 | %-1,33 |
| Stacks | STX | 19,14 | %-1,26 |
