Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.737,00 | 4.092.815,00 | 4.155.675,00 |  %0.72 |
 Ethereum | ETH | 125.721,00 | 123.288,00 | 127.062,00 | %2.24 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.26 |
 BNB | BNB | 36.968,00 | 36.901,00 | 37.354,00 | %0.58 |
 XRP | XRP | 69,13 | 68,70 | 70,23 | %1.14 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.24 |
 Solana | SOL | 5.486,04 | 5.388,84 | 5.586,06 | %2.02 |
 TRON | TRX | 16,36 | 16,27 | 16,41 | %0.6 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 | %0 |
 Zcash | ZEC | 64.521,00 | 60.528,00 | 66.456,00 | %6.37 |
 Hyperliquid | HYPE | 4.256,90 | 4.195,05 | 4.341,46 | %1.62 |
 Dogecoin | DOGE | 4,30 | 4,20 | 4,34 | %2.65 |
 USDS | USDS | 49,33 | 49,32 | 49,35 | %0.23 |
 Chainlink | LINK | 658,73 | 635,64 | 665,38 | %4.25 |
 Monero | XMR | 26.138,00 | 26.069,00 | 26.857,00 | %0.04 |
 WhiteBIT Coin | WBT | 4.053,39 | 4.024,27 | 4.094,46 | %1.01 |
 Cardano | ADA | 12,40 | 12,18 | 12,64 | %2.52 |
 LEO Token | LEO | 439,70 | 438,74 | 440,64 | %0.26 |
 NEAR Protocol | NEAR | 282,33 | 260,82 | 294,47 | %9.56 |
 Rain | RAIN | 0,499750 | 0,458938 | 0,52 |  %-2.27 |
 Stellar | XLM | 9,89 | 9,74 | 10,15 | %2.38 |
 Bitcoin Cash | BCH | 13.900,86 | 13.692,82 | 14.222,10 | %1.97 |
 Litecoin | LTC | 3.193,73 | 3.128,05 | 3.246,73 | %2.31 |
 Canton | CC | 6,16 | 5,94 | 6,29 | %4.35 |
 Avalanche | AVAX | 542,72 | 512,86 | 547,61 | %6.85 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.27 |
 Uniswap | UNI | 373,89 | 371,00 | 388,88 | %0.58 |
 Bitway | BTW | 84,56 | 78,57 | 86,37 | %3.67 |
 Sui | SUI | 54,79 | 54,09 | 56,25 | %2.24 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.25 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.26 |
 Hedera | HBAR | 4,58 | 4,51 | 4,69 | %2.13 |
 Gram (prev. Toncoin) | GRAM | 69,44 | 69,56 | 72,47 | %-1.9 |
 Quant | QNT | 11.619,56 | 11.553,19 | 12.115,25 | %-2.83 |
 Tether Gold | XAUT | 205.555,00 | 205.511,00 | 207.519,00 | %-0.13 |
 Bittensor | TAO | 14.379,78 | 13.990,11 | 14.878,31 | %3.37 |
 Shiba Inu | SHIB | 0,000268 | 0,000266 | 0,000274 | %1.26 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.25 |
 Ethena | ENA | 11,44 | 10,99 | 12,19 | %5.15 |
 Cronos | CRO | 3,00 | 2,93 | 3,09 | %2.97 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,35 | %0.24 |
 OKB | OKB | 6.239,39 | 6.091,95 | 6.308,75 | %2.83 |
 Pump.fun | PUMP | 0,278248 | 0,268503 | 0,297148 | %1.16 |
 Aave | AAVE | 8.192,19 | 8.167,05 | 8.522,63 | %-0.12 |
 Ondo | ONDO | 24,99 | 23,92 | 26,23 | %5.24 |
 Ripple USD | RLUSD | 49,35 | 49,34 | 49,36 | %0.24 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,66 | 56,49 | 56,75 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.23 |
 MemeCore | M | 46,63 | 45,00 | 47,19 | %-0.62 |
 Polkadot | DOT | 62,14 | 60,60 | 63,14 | %3.05 |
 Worldcoin | WLD | 26,87 | 26,87 | 28,87 | %0.1 |
 Aster | ASTER | 34,89 | 34,86 | 35,76 | %-0.15 |
 Internet Computer | ICP | 168,64 | 151,56 | 173,78 | %12 |
 Mantle | MNT | 27,95 | 27,60 | 28,56 | %1.49 |
 Sky | SKY | 3,91 | 3,77 | 4,04 | %3.47 |
 PAX Gold | PAXG | 205.579,00 | 205.498,00 | 207.492,00 | %-0.16 |
 Falcon USD | USDF | 49,08 | 48,69 | 49,18 | %0.22 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.21 |
 USDD | USDD | 49,28 | 49,18 | 49,31 | %0.38 |
 Pepe | PEPE | 0,000207 | 0,000198 | 0,000213 | %5.48 |
 Morpho | MORPHO | 122,91 | 118,32 | 124,12 | %3.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,97 | 56,15 | %0.01 |
 United Stables | U | 49,29 | 49,28 | 49,31 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.4 |
 Bitget Token | BGB | 97,40 | 95,84 | 97,67 | %1.83 |
 Ethereum Classic | ETC | 414,73 | 408,95 | 421,50 | %1.56 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,27 | %0.26 |
 Arbitrum | ARB | 9,58 | 9,52 | 9,99 | %-1.36 |
 USDGO | USDGO | 49,34 | 49,32 | 49,35 | %0.26 |
 Jupiter | JUP | 17,58 | 17,55 | 18,96 | %-0.72 |
 Venice Token | VVV | 1.201,72 | 1.116,14 | 1.258,36 | %8.88 |
 Algorand | ALGO | 6,35 | 5,81 | 6,58 | %9.18 |
 Kaspa | KAS | 2,04 | 1,99 | 2,12 | %2.79 |
 Gate | GT | 540,38 | 538,95 | 547,77 | %0.57 |
 JUST | JST | 6,81 | 6,64 | 6,83 | %1.47 |
 POL (ex-MATIC) | POL | 5,23 | 4,99 | 5,29 | %5.32 |
 KuCoin | KCS | 383,32 | 374,70 | 384,40 | %2.74 |
 Render | RENDER | 102,99 | 93,87 | 105,37 | %10.25 |
 Filecoin | FIL | 61,00 | 53,94 | 62,45 | %13.36 |
 Cosmos Hub | ATOM | 92,84 | 91,59 | 100,93 | %-1.65 |
 Blockchain Capital | BCAP | 5.214,39 | 5.214,39 | 5.214,39 | %0.23 |
 LayerZero | ZRO | 117,90 | 99,28 | 122,14 | %16.71 |
 Lighter | LIT | 181,96 | 176,07 | 196,78 | %3.85 |
 Aerodrome Finance | AERO | 45,16 | 45,02 | 48,71 | %-5.58 |
 Pi Network | PI | 4,01 | 4,02 | 4,12 | %-1.37 |
 NEXO | NEXO | 41,27 | 40,88 | 41,85 | %0.12 |
 Midnight | NIGHT | 2,41 | 2,38 | 2,52 | %-2.61 |
 Injective | INJ | 393,22 | 376,64 | 403,08 | %4.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,49 | 554,49 | 554,49 | %0.23 |
 Open USD | OUSD | 49,26 | 48,88 | 49,41 | %0.15 |
 Starknet | STRK | 5,18 | 4,99 | 6,15 | %-4.5 |
 Aptos | APT | 43,16 | 41,79 | 47,49 | %4.32 |
 PancakeSwap | CAKE | 116,69 | 110,63 | 119,89 | %5.97 |
 Stable | STABLE | 1,32 | 1,31 | 1,36 | %-2.08 |
 Stacks | STX | 19,03 | 18,87 | 19,87 | %-1.51 |
 XDC Network | XDC | 1,74 | 1,70 | 1,76 | %1.57 |
 Pyth Network | PYTH | 4,38 | 3,75 | 4,44 | %16.62 |
 GHO | GHO | 49,25 | 49,24 | 49,29 | %0.22 |
 Ether.fi | ETHFI | 35,34 | 34,71 | 37,15 | %2.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 117,90 | %16,71 |
| Pyth Network | PYTH | 4,38 | %16,62 |
| Filecoin | FIL | 61,00 | %13,36 |
| Internet Computer | ICP | 168,64 | %12,00 |
| Render | RENDER | 102,99 | %10,25 |
| NEAR Protocol | NEAR | 282,33 | %9,56 |
| Algorand | ALGO | 6,35 | %9,18 |
| Venice Token | VVV | 1.201,72 | %8,88 |
| Avalanche | AVAX | 542,72 | %6,85 |
| Zcash | ZEC | 64.521,00 | %6,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 45,16 | %-5,58 |
| Starknet | STRK | 5,18 | %-4,50 |
| Quant | QNT | 11.619,56 | %-2,83 |
| Midnight | NIGHT | 2,41 | %-2,61 |
| Rain | RAIN | 0,499750 | %-2,27 |
| Stable | STABLE | 1,32 | %-2,08 |
| Gram (prev. Toncoin) | GRAM | 69,44 | %-1,90 |
| Cosmos Hub | ATOM | 92,84 | %-1,65 |
| Stacks | STX | 19,03 | %-1,51 |
| Pi Network | PI | 4,01 | %-1,37 |
