Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.779.125,00 | 3.736.159,00 | 3.816.572,00 |  %-0.68 |
 Ethereum | ETH | 118.572,00 | 116.428,00 | 119.046,00 | %-0.07 |
 Tether | USDT | 48,12 | 48,11 | 48,12 |  %0.05 |
 BNB | BNB | 33.758,00 | 33.173,00 | 34.030,00 | %0.38 |
 XRP | XRP | 67,13 | 65,44 | 71,30 | %-5.21 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.06 |
 Solana | SOL | 4.674,64 | 4.582,18 | 4.753,18 | %-0.76 |
 TRON | TRX | 16,13 | 16,09 | 16,41 | %-1.64 |
 Figure Heloc | FIGR_HELOC | 48,51 | 48,43 | 50,10 | %-3.11 |
 Hyperliquid | HYPE | 3.901,02 | 3.776,87 | 4.019,39 | %-0.38 |
 Dogecoin | DOGE | 4,10 | 4,04 | 4,28 | %-3.69 |
 Zcash | ZEC | 37.481,00 | 36.325,00 | 38.562,00 | %-2.22 |
 Rain | RAIN | 0,85 | 0,76 | 0,94 | %12.81 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.490,92 | 3.454,49 | 3.520,06 | %-0.56 |
 LEO Token | LEO | 443,75 | 444,75 | 451,17 | %-1.37 |
 Chainlink | LINK | 544,21 | 533,65 | 556,90 | %-1.8 |
 Monero | XMR | 20.706,00 | 20.610,00 | 21.635,00 | %-2.62 |
 Cardano | ADA | 9,93 | 9,76 | 10,38 | %-3.71 |
 Stellar | XLM | 8,68 | 8,57 | 9,18 | %-5.26 |
 Bitcoin Cash | BCH | 12.606,99 | 12.432,72 | 13.022,45 | %-1.85 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.05 |
 Canton | CC | 5,56 | 5,51 | 5,86 | %-4.3 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.07 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.05 |
 Litecoin | LTC | 2.406,18 | 2.369,35 | 2.463,53 | %-1.84 |
 Gram (prev. Toncoin) | GRAM | 66,49 | 65,81 | 71,50 | %-4.65 |
 Hedera | HBAR | 3,73 | 3,68 | 3,87 | %-2.97 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.06 |
 Avalanche | AVAX | 349,97 | 345,13 | 361,71 | %-2.65 |
 Shiba Inu | SHIB | 0,000252 | 0,000247 | 0,000263 | %-3.56 |
 Sui | SUI | 35,77 | 34,95 | 37,81 | %-4.62 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.06 |
 Cronos | CRO | 2,82 | 2,75 | 2,89 | %-1.79 |
 Tether Gold | XAUT | 220.806,00 | 220.197,00 | 224.046,00 | %-0.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.05 |
 PayPal USD | PYUSD | 48,10 | 48,10 | 48,12 | %0.03 |
 Uniswap | UNI | 204,90 | 200,02 | 209,30 | %-1.37 |
 MemeCore | M | 54,00 | 53,93 | 57,60 | %-4.5 |
 NEAR Protocol | NEAR | 88,40 | 87,12 | 91,65 | %-2.8 |
 OKB | OKB | 5.331,90 | 5.258,43 | 5.525,14 | %-3.23 |
 Bittensor | TAO | 11.043,81 | 10.836,33 | 11.421,14 | %-2.15 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,64 | 55,11 | %0.38 |
 Ripple USD | RLUSD | 48,13 | 48,11 | 48,15 | %0.08 |
 PAX Gold | PAXG | 221.015,00 | 220.465,00 | 224.457,00 | %-0.84 |
 Aave | AAVE | 5.979,33 | 5.846,63 | 6.213,74 | %-3.04 |
 Pump.fun | PUMP | 0,236069 | 0,210471 | 0,236669 | %8.04 |
 Aster | ASTER | 33,59 | 32,76 | 34,40 | %-0.98 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,87 | %-1.11 |
 Ondo | ONDO | 17,53 | 17,12 | 17,98 | %-1.84 |
 Mantle | MNT | 23,71 | 23,47 | 25,17 | %-5.59 |
 Morpho | MORPHO | 117,50 | 116,42 | 124,72 | %-4.54 |
 Sky | SKY | 3,27 | 3,19 | 3,37 | %0.91 |
 Pepe | PEPE | 0,000179 | 0,000176 | 0,000191 | %-5.27 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.98 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.07 |
 Polkadot | DOT | 40,49 | 39,98 | 42,34 | %-3.51 |
 Worldcoin | WLD | 18,85 | 18,15 | 19,29 | %-0.4 |
 Ethena | ENA | 6,60 | 6,53 | 7,25 | %-8.69 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.06 |
 Bitget Token | BGB | 91,55 | 90,74 | 92,57 | %-0.21 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.02 |
 Internet Computer | ICP | 113,50 | 112,38 | 117,08 | %-1.66 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.03 |
 USDGO | USDGO | 48,13 | 48,11 | 48,13 | %0.07 |
 Ethereum Classic | ETC | 369,38 | 360,90 | 380,31 | %-2.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,65 | 56,82 | %-0.08 |
 POL (ex-MATIC) | POL | 5,26 | 5,28 | 5,99 | %-9 |
 Bitway | BTW | 20,30 | 17,21 | 21,51 | %7.35 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %0.14 |
 KuCoin | KCS | 345,62 | 340,97 | 350,31 | %0.12 |
 Blockchain Capital | BCAP | 5.112,39 | 5.112,39 | 5.112,39 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,26 | 59,43 | %-0.08 |
 Quant | QNT | 2.964,93 | 2.923,44 | 3.101,98 | %-4.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.05 |
 NEXO | NEXO | 41,20 | 39,49 | 41,86 | %2 |
 Gate | GT | 377,82 | 373,53 | 383,80 | %-0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,46 | 538,41 | 538,46 | %0.06 |
 JUST | JST | 4,81 | 4,74 | 4,84 | %0.01 |
 Lighter | LIT | 156,29 | 152,92 | 165,36 | %-5.62 |
 Venice Token | VVV | 816,66 | 797,46 | 876,52 | %-4.69 |
 Algorand | ALGO | 4,28 | 4,21 | 4,39 | %-2.33 |
 Cosmos Hub | ATOM | 72,64 | 71,90 | 75,32 | %-1.67 |
 Render | RENDER | 71,86 | 70,48 | 74,04 | %-1.16 |
 Kaspa | KAS | 1,31 | 1,28 | 1,36 | %-3.39 |
 Jupiter | JUP | 10,50 | 10,06 | 10,83 | %2.45 |
 Stable | STABLE | 1,33 | 1,33 | 1,43 | %-6.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.07 |
 GHO | GHO | 48,07 | 48,05 | 48,07 | %0.06 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.05 |
 Beldex | BDX | 3,90 | 3,89 | 3,98 | %-1.6 |
 Arbitrum | ARB | 4,34 | 4,24 | 4,59 | %-4.9 |
 Filecoin | FIL | 33,73 | 33,32 | 35,44 | %-4.07 |
 Ether.fi | ETHFI | 27,38 | 26,57 | 28,34 | %-2.86 |
 Pudgy Penguins | PENGU | 0,432751 | 0,423092 | 0,480289 | %-7.38 |
 Official Trump | TRUMP | 107,41 | 102,48 | 111,74 | %-2.89 |
 Flare | FLR | 0,307409 | 0,304044 | 0,322185 | %-4.17 |
 PancakeSwap | CAKE | 82,49 | 81,61 | 84,10 | %-1.23 |
 Usual USD | USD0 | 48,07 | 48,03 | 48,07 | %0.07 |
 XDC Network | XDC | 1,32 | 1,32 | 1,43 | %-7.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %12,81 |
| Pump.fun | PUMP | 0,236069 | %8,04 |
| Bitway | BTW | 20,30 | %7,35 |
| Jupiter | JUP | 10,50 | %2,45 |
| NEXO | NEXO | 41,20 | %2,00 |
| Sky | SKY | 3,27 | %0,91 |
| Ondo US Dollar Yield | USDY | 54,84 | %0,383530 |
| BNB | BNB | 33.758,00 | %0,380480 |
| Pi Network | PI | 4,32 | %0,142310 |
| KuCoin | KCS | 345,62 | %0,122600 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,26 | %-9,00 |
| Ethena | ENA | 6,60 | %-8,69 |
| XDC Network | XDC | 1,32 | %-7,61 |
| Pudgy Penguins | PENGU | 0,432751 | %-7,38 |
| Stable | STABLE | 1,33 | %-6,75 |
| Lighter | LIT | 156,29 | %-5,62 |
| Mantle | MNT | 23,71 | %-5,59 |
| Pepe | PEPE | 0,000179 | %-5,27 |
| Stellar | XLM | 8,68 | %-5,26 |
| XRP | XRP | 67,13 | %-5,21 |
