Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.746,00 | 3.735.181,00 | 3.810.775,00 |  %0.17 |
 Ethereum | ETH | 118.769,00 | 116.397,00 | 119.314,00 | %1.2 |
 Tether | USDT | 48,10 | 48,09 | 48,11 | %0.03 |
 BNB | BNB | 33.608,00 | 33.164,00 | 34.021,00 | %0.84 |
 XRP | XRP | 66,15 | 65,42 | 69,88 |  %-4.86 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.03 |
 Solana | SOL | 4.653,29 | 4.580,98 | 4.704,25 | %-0.03 |
 TRON | TRX | 16,14 | 16,08 | 16,31 | %-0.67 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,42 | 50,00 | %-3.48 |
 Hyperliquid | HYPE | 3.858,96 | 3.775,88 | 4.018,33 | %1.03 |
 Zcash | ZEC | 37.737,00 | 36.315,00 | 38.264,00 | %1.3 |
 Dogecoin | DOGE | 4,09 | 4,04 | 4,19 | %-1.42 |
 Rain | RAIN | 0,84 | 0,82 | 0,89 | %-5.6 |
 USDS | USDS | 48,10 | 48,08 | 48,10 | %0.01 |
 WhiteBIT Coin | WBT | 3.482,94 | 3.453,59 | 3.516,90 | %0.3 |
 LEO Token | LEO | 443,68 | 443,02 | 451,05 | %-1.61 |
 Chainlink | LINK | 542,57 | 533,51 | 552,35 | %-0.16 |
 Monero | XMR | 20.791,00 | 20.608,00 | 21.630,00 | %0.61 |
 Cardano | ADA | 9,87 | 9,76 | 10,24 | %-2.55 |
 Stellar | XLM | 8,62 | 8,57 | 8,93 | %-3.07 |
 Bitcoin Cash | BCH | 12.595,65 | 12.429,46 | 13.019,04 | %-0.83 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.03 |
 Canton | CC | 5,57 | 5,51 | 5,84 | %-2.12 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.04 |
 Ethena USDe | USDE | 48,09 | 48,08 | 48,10 | %0.03 |
 Litecoin | LTC | 2.399,05 | 2.368,73 | 2.446,10 | %-0.49 |
 Gram (prev. Toncoin) | GRAM | 66,71 | 65,80 | 70,93 | %-6.37 |
 Hedera | HBAR | 3,70 | 3,67 | 3,79 | %-1.75 |
 Global Dollar | USDG | 48,11 | 48,10 | 48,12 | %0.03 |
 Avalanche | AVAX | 348,76 | 345,04 | 356,64 | %-1.55 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000258 | %-1.46 |
 Sui | SUI | 35,54 | 34,95 | 37,00 | %-2.41 |
 Circle USYC | USYC | 54,61 | 54,61 | 54,61 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.02 |
 Cronos | CRO | 2,78 | 2,75 | 2,87 | %-0.83 |
 Tether Gold | XAUT | 220.478,00 | 220.139,00 | 223.987,00 | %-1.27 |
 PayPal USD | PYUSD | 48,10 | 48,09 | 48,11 | %0.02 |
 Uniswap | UNI | 204,87 | 199,97 | 209,25 | %1.09 |
 MemeCore | M | 53,77 | 53,54 | 57,02 | %-3.58 |
 NEAR Protocol | NEAR | 88,26 | 87,09 | 91,58 | %-1.01 |
 OKB | OKB | 5.333,73 | 5.257,05 | 5.523,69 | %-2.42 |
 Bittensor | TAO | 10.962,67 | 10.833,49 | 11.418,14 | %-0.23 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,63 | 55,10 | %-0.02 |
 Ripple USD | RLUSD | 48,11 | 48,10 | 48,15 | %0.04 |
 PAX Gold | PAXG | 220.754,00 | 220.408,00 | 224.398,00 | %-1.32 |
 Aave | AAVE | 5.927,36 | 5.845,10 | 6.212,12 | %-2.16 |
 Aster | ASTER | 33,80 | 32,75 | 34,31 | %1.16 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,87 | %0.41 |
 Pump.fun | PUMP | 0,222401 | 0,210416 | 0,236607 | %4.1 |
 Ondo | ONDO | 17,45 | 17,12 | 17,83 | %0.48 |
 Mantle | MNT | 23,68 | 23,47 | 24,93 | %-4.44 |
 Morpho | MORPHO | 118,57 | 116,39 | 124,69 | %-1.98 |
 Sky | SKY | 3,25 | 3,19 | 3,37 | %1.18 |
 Pepe | PEPE | 0,000179 | 0,000176 | 0,000187 | %-2.89 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-1.44 |
 USDD | USDD | 48,07 | 48,06 | 48,10 | %0.05 |
 Polkadot | DOT | 40,49 | 39,97 | 41,53 | %-2 |
 Worldcoin | WLD | 18,70 | 18,14 | 19,28 | %1.79 |
 Ethena | ENA | 6,62 | 6,50 | 7,01 | %-4.64 |
 Falcon USD | USDF | 47,93 | 47,88 | 47,97 | %0.03 |
 Bitget Token | BGB | 91,32 | 90,72 | 92,54 | %-0.43 |
 BFUSD | BFUSD | 48,10 | 48,08 | 48,10 | %0.03 |
 Internet Computer | ICP | 112,61 | 112,36 | 116,37 | %-1.4 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.02 |
 USDGO | USDGO | 48,11 | 48,10 | 48,12 | %0.03 |
 Ethereum Classic | ETC | 367,17 | 360,80 | 380,21 | %-0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,63 | 56,80 | %-0.14 |
 POL (ex-MATIC) | POL | 5,13 | 5,17 | 5,99 | %-11.73 |
 Bitway | BTW | 19,85 | 18,46 | 20,86 | %3.26 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %0.21 |
 KuCoin | KCS | 345,04 | 340,88 | 350,21 | %-0.46 |
 Blockchain Capital | BCAP | 5.111,05 | 5.111,05 | 5.111,05 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,24 | 59,41 | %-0.14 |
 Quant | QNT | 2.983,67 | 2.922,67 | 3.069,24 | %-2.19 |
 NEXO | NEXO | 42,20 | 39,48 | 41,85 | %3.97 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,59 | 53,59 | %0.02 |
 Lighter | LIT | 160,94 | 152,88 | 165,31 | %1.58 |
 Gate | GT | 376,70 | 373,85 | 383,70 | %0.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,32 | 538,26 | 538,32 | %0.03 |
 Venice Token | VVV | 833,96 | 797,25 | 850,82 | %-0.09 |
 JUST | JST | 4,83 | 4,74 | 4,83 | %1.21 |
 Algorand | ALGO | 4,21 | 4,21 | 4,38 | %-1.53 |
 Cosmos Hub | ATOM | 71,67 | 71,58 | 75,30 | %-2.37 |
 Render | RENDER | 71,49 | 70,47 | 74,00 | %-0.04 |
 Kaspa | KAS | 1,33 | 1,28 | 1,34 | %0.68 |
 Stable | STABLE | 1,32 | 1,26 | 1,40 | %-4.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,35 | 50,34 | 50,35 | %0.04 |
 GHO | GHO | 48,06 | 48,04 | 48,07 | %0.06 |
 Jupiter | JUP | 10,06 | 10,07 | 10,82 | %-0.43 |
 YLDS | YLDS | 48,10 | 48,09 | 48,11 | %0.03 |
 Beldex | BDX | 3,90 | 3,89 | 3,97 | %-1.66 |
 Arbitrum | ARB | 4,29 | 4,24 | 4,53 | %-3.66 |
 Filecoin | FIL | 33,49 | 33,31 | 34,86 | %-2.37 |
 Pudgy Penguins | PENGU | 0,439072 | 0,422982 | 0,466132 | %-5.03 |
 Ether.fi | ETHFI | 27,04 | 26,56 | 28,13 | %0.47 |
 Official Trump | TRUMP | 107,40 | 102,45 | 111,26 | %-0.58 |
 Flare | FLR | 0,308730 | 0,303965 | 0,318549 | %-2.97 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,06 | %0.05 |
 PancakeSwap | CAKE | 82,30 | 81,59 | 84,08 | %-0.36 |
 XDC Network | XDC | 1,32 | 1,32 | 1,41 | %-6.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,222401 | %4,10 |
| Bitway | BTW | 19,85 | %3,26 |
| NEXO | NEXO | 42,20 | %3,97 |
| Worldcoin | WLD | 18,70 | %1,79 |
| Lighter | LIT | 160,94 | %1,58 |
| Zcash | ZEC | 37.737,00 | %1,30 |
| JUST | JST | 4,83 | %1,21 |
| Ethereum | ETH | 118.769,00 | %1,20 |
| Sky | SKY | 3,25 | %1,18 |
| Aster | ASTER | 33,80 | %1,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,13 | %-11,73 |
| XDC Network | XDC | 1,32 | %-6,99 |
| Gram (prev. Toncoin) | GRAM | 66,71 | %-6,37 |
| Rain | RAIN | 0,84 | %-5,60 |
| Pudgy Penguins | PENGU | 0,439072 | %-5,03 |
| Stable | STABLE | 1,32 | %-4,91 |
| XRP | XRP | 66,15 | %-4,86 |
| Ethena | ENA | 6,62 | %-4,64 |
| Mantle | MNT | 23,68 | %-4,44 |
| Arbitrum | ARB | 4,29 | %-3,66 |
