Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.062.099,00 | 4.062.101,00 | 4.155.153,00 |  %-1.27 |
 Ethereum | ETH | 123.826,00 | 123.459,00 | 127.046,00 | %-0.65 |
 Tether | USDT | 49,29 | 49,28 | 49,30 |  %0.22 |
 BNB | BNB | 36.649,00 | 36.616,00 | 37.332,00 | %-0.95 |
 XRP | XRP | 66,98 | 66,94 | 70,01 | %-3.31 |
 USDC | USDC | 49,32 | 49,31 | 49,34 | %0.23 |
 Solana | SOL | 5.302,68 | 5.283,32 | 5.585,35 | %-3.32 |
 TRON | TRX | 16,28 | 16,27 | 16,41 | %0.08 |
 Figure Heloc | FIGR_HELOC | 52,49 | 49,36 | 52,49 | %0 |
 Zcash | ZEC | 60.944,00 | 60.754,00 | 66.448,00 | %-2.5 |
 Hyperliquid | HYPE | 4.107,87 | 4.115,80 | 4.340,91 | %-3.29 |
 Dogecoin | DOGE | 4,18 | 4,16 | 4,34 | %-1.98 |
 USDS | USDS | 49,31 | 49,31 | 49,38 | %0.19 |
 Monero | XMR | 26.198,00 | 26.066,00 | 26.854,00 | %-1.39 |
 Chainlink | LINK | 635,42 | 634,85 | 665,30 | %-2.79 |
 WhiteBIT Coin | WBT | 4.001,76 | 3.998,20 | 4.093,95 | %-1.19 |
 Cardano | ADA | 11,89 | 11,87 | 12,61 | %-4.44 |
 LEO Token | LEO | 437,98 | 432,43 | 440,59 | %-0.16 |
 Rain | RAIN | 0,51 | 0,458880 | 0,52 | %2.15 |
 NEAR Protocol | NEAR | 267,01 | 265,58 | 294,43 | %-5.02 |
 Stellar | XLM | 9,65 | 9,61 | 10,07 | %-3.25 |
 Bitcoin Cash | BCH | 13.458,69 | 13.468,57 | 14.220,31 | %-3.71 |
 Litecoin | LTC | 3.071,25 | 3.080,54 | 3.246,32 | %-2.91 |
 Canton | CC | 5,98 | 5,98 | 6,29 | %-3.92 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.22 |
 Uniswap | UNI | 363,00 | 361,80 | 386,07 | %-4.53 |
 Avalanche | AVAX | 509,60 | 515,16 | 547,54 | %-4.62 |
 Dai | DAI | 49,35 | 49,32 | 49,35 | %0.24 |
 Bitway | BTW | 83,11 | 78,56 | 89,13 | %1.02 |
 Sui | SUI | 52,53 | 52,53 | 56,11 | %-4.88 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.24 |
 Hedera | HBAR | 4,40 | 4,39 | 4,69 | %-3.55 |
 Gram (prev. Toncoin) | GRAM | 68,19 | 67,89 | 72,24 | %-5.26 |
 Tether Gold | XAUT | 205.419,00 | 204.821,00 | 207.493,00 | %-0.34 |
 Quant | QNT | 11.253,79 | 11.152,32 | 12.062,07 | %-6.11 |
 Bittensor | TAO | 13.873,99 | 13.864,31 | 14.876,44 | %-3.35 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000274 | %-2.55 |
 Global Dollar | USDG | 49,34 | 49,32 | 49,34 | %0.24 |
 Cronos | CRO | 2,98 | 2,93 | 3,09 | %-0.06 |
 Ethena | ENA | 10,69 | 10,76 | 12,19 | %-7.59 |
 PayPal USD | PYUSD | 49,32 | 49,31 | 49,34 | %0.21 |
 OKB | OKB | 6.128,34 | 6.097,98 | 6.307,96 | %-0.74 |
 Aave | AAVE | 7.938,42 | 7.940,35 | 8.521,56 | %-4.76 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.21 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.22 |
 Ondo | ONDO | 24,17 | 24,14 | 26,22 | %-2.6 |
 Pump.fun | PUMP | 0,252824 | 0,255546 | 0,297111 | %-9.82 |
 Ondo US Dollar Yield | USDY | 56,69 | 56,48 | 56,74 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.22 |
 MemeCore | M | 46,01 | 45,00 | 47,90 | %0.15 |
 Polkadot | DOT | 59,80 | 59,53 | 63,13 | %-3.06 |
 Worldcoin | WLD | 25,46 | 25,39 | 27,85 | %-7.59 |
 Aster | ASTER | 34,51 | 34,41 | 35,75 | %-2.31 |
 PAX Gold | PAXG | 205.513,00 | 204.882,00 | 207.466,00 | %-0.37 |
 Mantle | MNT | 27,28 | 27,13 | 28,55 | %-1.94 |
 Falcon USD | USDF | 49,07 | 48,71 | 49,16 | %0.18 |
 Sky | SKY | 3,81 | 3,78 | 4,04 | %-3.37 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,83 | %0.03 |
 Internet Computer | ICP | 159,95 | 161,19 | 173,76 | %-0.59 |
 USDD | USDD | 49,27 | 49,18 | 49,30 | %0.28 |
 Pepe | PEPE | 0,000201 | 0,000201 | 0,000213 | %-1.61 |
 Morpho | MORPHO | 117,63 | 117,29 | 124,10 | %-2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,85 | 55,84 | 56,14 | %-0.16 |
 United Stables | U | 49,29 | 49,27 | 49,30 | %0.24 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.81 |
 Bitget Token | BGB | 96,41 | 96,03 | 97,75 | %0.02 |
 BFUSD | BFUSD | 49,24 | 49,24 | 49,27 | %0.2 |
 Ethereum Classic | ETC | 405,37 | 405,81 | 421,44 | %-2.58 |
 USDGO | USDGO | 49,33 | 49,31 | 49,34 | %0.23 |
 Arbitrum | ARB | 9,16 | 9,07 | 9,87 | %-5.67 |
 JUST | JST | 6,92 | 6,72 | 6,96 | %3.18 |
 Gate | GT | 537,00 | 535,07 | 547,37 | %-1.44 |
 Venice Token | VVV | 1.140,64 | 1.139,76 | 1.258,20 | %-4.02 |
 Jupiter | JUP | 16,60 | 16,54 | 18,23 | %-8.45 |
 Algorand | ALGO | 6,05 | 6,12 | 6,58 | %-2.37 |
 KuCoin | KCS | 389,15 | 376,52 | 394,00 | %3.56 |
 Kaspa | KAS | 1,93 | 1,92 | 2,12 | %-5.03 |
 POL (ex-MATIC) | POL | 5,02 | 5,00 | 5,30 | %-1.19 |
 Render | RENDER | 100,14 | 97,07 | 105,57 | %2.39 |
 Cosmos Hub | ATOM | 90,85 | 88,85 | 95,32 | %-3.37 |
 Blockchain Capital | BCAP | 5.213,73 | 5.213,73 | 5.213,73 | %0.22 |
 Filecoin | FIL | 56,13 | 56,76 | 62,44 | %-1.38 |
 Lighter | LIT | 178,63 | 177,56 | 196,75 | %-2.52 |
 Pi Network | PI | 3,96 | 3,94 | 4,09 | %-2.92 |
 Aerodrome Finance | AERO | 44,08 | 43,73 | 46,72 | %-5.25 |
 LayerZero | ZRO | 107,04 | 102,13 | 122,12 | %4.27 |
 NEXO | NEXO | 41,22 | 40,88 | 41,86 | %-0.32 |
 Open USD | OUSD | 49,24 | 48,88 | 49,40 | %0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,42 | 554,42 | 554,42 | %0.22 |
 Stacks | STX | 20,19 | 18,63 | 20,06 | %2.99 |
 Midnight | NIGHT | 2,28 | 2,26 | 2,52 | %-6.01 |
 Injective | INJ | 372,01 | 371,67 | 403,03 | %-3.8 |
 Stable | STABLE | 1,35 | 1,31 | 1,35 | %0.91 |
 PancakeSwap | CAKE | 113,38 | 113,11 | 119,87 | %0.49 |
 Aptos | APT | 40,99 | 40,60 | 45,40 | %-8.68 |
 Starknet | STRK | 4,72 | 4,44 | 6,15 | %-18.27 |
 GHO | GHO | 49,24 | 49,24 | 49,29 | %0.18 |
 XDC Network | XDC | 1,72 | 1,70 | 1,76 | %-0.44 |
 Beldex | BDX | 4,36 | 3,94 | 4,47 | %10.43 |
 Ether.fi | ETHFI | 34,38 | 34,00 | 37,06 | %-5.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,36 | %10,43 |
| LayerZero | ZRO | 107,04 | %4,27 |
| KuCoin | KCS | 389,15 | %3,56 |
| JUST | JST | 6,92 | %3,18 |
| Stacks | STX | 20,19 | %2,99 |
| Render | RENDER | 100,14 | %2,39 |
| Rain | RAIN | 0,51 | %2,15 |
| Bitway | BTW | 83,11 | %1,02 |
| Stable | STABLE | 1,35 | %0,91 |
| PancakeSwap | CAKE | 113,38 | %0,487770 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,72 | %-18,27 |
| Pump.fun | PUMP | 0,252824 | %-9,82 |
| Aptos | APT | 40,99 | %-8,68 |
| Jupiter | JUP | 16,60 | %-8,45 |
| Ethena | ENA | 10,69 | %-7,59 |
| Worldcoin | WLD | 25,46 | %-7,59 |
| Quant | QNT | 11.253,79 | %-6,11 |
| Midnight | NIGHT | 2,28 | %-6,01 |
| Ether.fi | ETHFI | 34,38 | %-5,81 |
| Arbitrum | ARB | 9,16 | %-5,67 |
