Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.010.542,00 | 4.034.086,00 | 4.157.638,00 |  %-3 |
 Ethereum | ETH | 119.554,00 | 120.617,00 | 127.122,00 | %-4.72 |
 Tether | USDT | 49,32 | 49,31 | 49,33 |  %0.04 |
 BNB | BNB | 35.802,00 | 36.131,00 | 37.355,00 | %-3.67 |
 XRP | XRP | 65,35 | 66,03 | 70,05 | %-6.08 |
 USDC | USDC | 49,35 | 49,34 | 49,37 | %0.05 |
 Solana | SOL | 5.105,66 | 5.201,42 | 5.588,69 | %-7.18 |
 TRON | TRX | 16,21 | 16,23 | 16,42 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,39 | 52,53 | %0 |
 Zcash | ZEC | 56.126,00 | 57.206,00 | 66.488,00 | %-11.39 |
 Hyperliquid | HYPE | 3.958,84 | 3.991,42 | 4.343,51 | %-7.71 |
 Dogecoin | DOGE | 4,00 | 4,05 | 4,34 | %-6.54 |
 USDS | USDS | 49,36 | 49,33 | 49,40 | %0.05 |
 Monero | XMR | 25.844,00 | 25.959,00 | 26.606,00 | %-2.67 |
 Chainlink | LINK | 611,47 | 621,20 | 665,70 | %-7.15 |
 WhiteBIT Coin | WBT | 3.930,34 | 3.956,13 | 4.096,39 | %-3.39 |
 Cardano | ADA | 11,25 | 11,46 | 12,62 | %-9.29 |
 LEO Token | LEO | 438,94 | 432,69 | 440,85 | %0.03 |
 Rain | RAIN | 0,479800 | 0,459155 | 0,52 | %-6.36 |
 Stellar | XLM | 9,27 | 9,39 | 10,07 | %-7.37 |
 NEAR Protocol | NEAR | 245,14 | 247,49 | 294,61 | %-15.63 |
 Bitcoin Cash | BCH | 12.896,75 | 13.083,59 | 14.228,82 | %-8.86 |
 Ethena USDe | USDE | 49,33 | 49,32 | 49,34 | %0.04 |
 Bitway | BTW | 86,10 | 80,44 | 89,18 | %5.39 |
 Litecoin | LTC | 2.968,29 | 3.007,22 | 3.248,26 | %-7.19 |
 Canton | CC | 5,79 | 5,88 | 6,27 | %-7.31 |
 Dai | DAI | 49,37 | 49,35 | 49,38 | %0.03 |
 Avalanche | AVAX | 491,71 | 499,98 | 547,86 | %-8.92 |
 Uniswap | UNI | 338,01 | 343,63 | 386,30 | %-11.69 |
 USD1 | USD1 | 49,33 | 49,31 | 49,33 | %0.07 |
 Sui | SUI | 49,70 | 50,60 | 56,14 | %-10.52 |
 Gram (prev. Toncoin) | GRAM | 66,79 | 66,76 | 71,80 | %-6.57 |
 Hedera | HBAR | 4,21 | 4,28 | 4,69 | %-9.48 |
 Tether Gold | XAUT | 205.091,00 | 204.943,00 | 207.617,00 | %-1 |
 Quant | QNT | 10.988,26 | 11.047,82 | 11.998,29 | %-6.92 |
 Global Dollar | USDG | 49,36 | 49,35 | 49,37 | %0.06 |
 Bittensor | TAO | 13.113,05 | 13.389,04 | 14.885,33 | %-10.51 |
 Shiba Inu | SHIB | 0,000251 | 0,000254 | 0,000274 | %-7.07 |
 PayPal USD | PYUSD | 49,35 | 49,34 | 49,37 | %0.03 |
 Cronos | CRO | 2,84 | 2,89 | 3,10 | %-5.27 |
 Ethena | ENA | 9,96 | 10,13 | 12,20 | %-16.35 |
 OKB | OKB | 5.899,60 | 5.951,13 | 6.311,73 | %-5.05 |
 Ripple USD | RLUSD | 49,37 | 49,36 | 49,38 | %0.04 |
 Circle USYC | USYC | 56,28 | 56,28 | 56,28 | %0.04 |
 Aave | AAVE | 7.576,46 | 7.719,27 | 8.519,75 | %-10.79 |
 Ondo US Dollar Yield | USDY | 56,67 | 56,51 | 56,77 | %0.02 |
 Pump.fun | PUMP | 0,240167 | 0,243761 | 0,297288 | %-13.76 |
 Ondo | ONDO | 22,78 | 23,05 | 26,24 | %-12.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,36 | 49,36 | 49,36 | %0.04 |
 MemeCore | M | 44,11 | 44,60 | 47,93 | %-3.91 |
 Polkadot | DOT | 55,50 | 57,13 | 63,17 | %-10.02 |
 Worldcoin | WLD | 23,95 | 24,45 | 27,71 | %-12.69 |
 Aster | ASTER | 33,57 | 33,56 | 35,77 | %-4.93 |
 PAX Gold | PAXG | 205.279,00 | 205.004,00 | 207.590,00 | %-0.95 |
 Falcon USD | USDF | 49,09 | 48,77 | 49,19 | %0.01 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,83 | %-1.44 |
 USDD | USDD | 49,25 | 49,24 | 49,33 | %0.03 |
 Sky | SKY | 3,69 | 3,73 | 4,03 | %-7.18 |
 Mantle | MNT | 26,06 | 26,45 | 28,57 | %-6.41 |
 Internet Computer | ICP | 150,06 | 153,44 | 173,86 | %-12.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,87 | 55,86 | 56,17 | %-0.49 |
 Pepe | PEPE | 0,000188 | 0,000193 | 0,000213 | %-9.76 |
 Morpho | MORPHO | 111,77 | 113,58 | 124,18 | %-8.36 |
 United Stables | U | 49,32 | 49,30 | 49,33 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-2.01 |
 Bitget Token | BGB | 95,61 | 95,70 | 97,81 | %-1.21 |
 BFUSD | BFUSD | 49,28 | 49,27 | 49,30 | %0.04 |
 USDGO | USDGO | 49,36 | 49,34 | 49,37 | %0.07 |
 Ethereum Classic | ETC | 387,69 | 394,32 | 421,70 | %-7.25 |
 Arbitrum | ARB | 8,73 | 8,84 | 9,79 | %-10.99 |
 JUST | JST | 6,76 | 6,75 | 6,96 | %-0.62 |
 Gate | GT | 528,05 | 528,28 | 546,64 | %-3.08 |
 Jupiter | JUP | 16,05 | 16,28 | 18,23 | %-11.66 |
 KuCoin | KCS | 380,09 | 381,29 | 394,23 | %-0.61 |
 Render | RENDER | 101,54 | 97,29 | 106,75 | %2.99 |
 Algorand | ALGO | 5,78 | 5,85 | 6,58 | %-7.64 |
 Venice Token | VVV | 1.075,01 | 1.097,64 | 1.258,96 | %-11.25 |
 Kaspa | KAS | 1,84 | 1,90 | 2,12 | %-9.62 |
 POL (ex-MATIC) | POL | 4,81 | 4,82 | 5,30 | %-6.03 |
 Blockchain Capital | BCAP | 5.219,32 | 5.216,85 | 5.219,32 | %0.09 |
 Cosmos Hub | ATOM | 88,07 | 88,88 | 95,28 | %-6.74 |
 Filecoin | FIL | 53,85 | 54,07 | 62,26 | %-11.9 |
 Pi Network | PI | 3,89 | 3,87 | 4,07 | %-4.3 |
 Aerodrome Finance | AERO | 42,78 | 43,20 | 46,63 | %-7.69 |
 NEXO | NEXO | 40,61 | 40,88 | 41,89 | %-1.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,75 | 554,75 | 554,75 | %0.04 |
 Lighter | LIT | 160,27 | 166,54 | 196,87 | %-15.53 |
 LayerZero | ZRO | 99,64 | 101,22 | 122,19 | %-4.64 |
 Open USD | OUSD | 49,32 | 49,05 | 49,43 | %0.03 |
 Stacks | STX | 20,35 | 18,64 | 22,71 | %4.04 |
 Midnight | NIGHT | 2,17 | 2,21 | 2,52 | %-10.45 |
 Beldex | BDX | 4,52 | 3,98 | 4,48 | %13.8 |
 Stable | STABLE | 1,31 | 1,31 | 1,36 | %-2.45 |
 Injective | INJ | 353,23 | 358,85 | 403,27 | %-7.63 |
 PancakeSwap | CAKE | 110,57 | 111,37 | 119,95 | %-5.33 |
 GHO | GHO | 49,27 | 49,26 | 49,32 | %0.03 |
 Aptos | APT | 38,52 | 39,16 | 45,09 | %-13.29 |
 XDC Network | XDC | 1,65 | 1,67 | 1,76 | %-4.8 |
 Ether.fi | ETHFI | 32,79 | 33,35 | 36,55 | %-10.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,40 | 58,39 | 58,72 | %-0.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,52 | %13,80 |
| Bitway | BTW | 86,10 | %5,39 |
| Stacks | STX | 20,35 | %4,04 |
| Render | RENDER | 101,54 | %2,99 |
| Blockchain Capital | BCAP | 5.219,32 | %0,085020 |
| USD1 | USD1 | 49,33 | %0,070030 |
| USDGO | USDGO | 49,36 | %0,066790 |
| United Stables | U | 49,32 | %0,064550 |
| Global Dollar | USDG | 49,36 | %0,058140 |
| USDS | USDS | 49,36 | %0,053830 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 9,96 | %-16,35 |
| NEAR Protocol | NEAR | 245,14 | %-15,63 |
| Lighter | LIT | 160,27 | %-15,53 |
| Pump.fun | PUMP | 0,240167 | %-13,76 |
| Aptos | APT | 38,52 | %-13,29 |
| Ondo | ONDO | 22,78 | %-12,71 |
| Worldcoin | WLD | 23,95 | %-12,69 |
| Internet Computer | ICP | 150,06 | %-12,21 |
| Filecoin | FIL | 53,85 | %-11,90 |
| Uniswap | UNI | 338,01 | %-11,69 |
