Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.224,00 | 81.728,00 | 84.231,00 |  %-3.18 |
 Ethereum | ETH | 2.420,50 | 2.443,62 | 2.575,42 | %-4.88 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 725,11 | 731,99 | 756,78 | %-3.82 |
 XRP | XRP | 1,32 | 1,34 | 1,42 | %-6.35 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 103,51 | 105,38 | 113,22 | %-7.35 |
 TRON | TRX | 0,328329 | 0,328743 | 0,332573 | %-0.51 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.136,20 | 1.158,96 | 1.347,00 | %-11.57 |
 Hyperliquid | HYPE | 80,19 | 80,86 | 88,00 | %-7.83 |
 Dogecoin | DOGE | 0,080979 | 0,082060 | 0,087994 | %-6.77 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 523,01 | 525,91 | 539,02 | %-2.8 |
 Chainlink | LINK | 12,38 | 12,59 | 13,49 | %-7.36 |
 WhiteBIT Coin | WBT | 79,59 | 80,15 | 82,99 | %-3.59 |
 Cardano | ADA | 0,227016 | 0,232224 | 0,255631 | %-9.59 |
 LEO Token | LEO | 8,89 | 8,77 | 8,93 | %-0.04 |
 Rain | RAIN | 0,009722 | 0,009302 | 0,010447 | %-6.45 |
 Stellar | XLM | 0,187243 | 0,190268 | 0,204084 | %-7.82 |
 NEAR Protocol | NEAR | 4,97 | 5,01 | 5,97 | %-15.83 |
 Bitcoin Cash | BCH | 259,65 | 265,07 | 288,27 | %-9.57 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,73 | 1,63 | 1,81 | %4.55 |
 Litecoin | LTC | 60,07 | 60,92 | 65,81 | %-7.44 |
 Canton | CC | 0,117083 | 0,119028 | 0,126964 | %-7.45 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 9,92 | 10,13 | 11,10 | %-9.41 |
 Uniswap | UNI | 6,85 | 6,96 | 7,83 | %-11.81 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Sui | SUI | 1,01 | 1,03 | 1,14 | %-10.64 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,35 | 1,45 | %-6.51 |
 Hedera | HBAR | 0,084957 | 0,086609 | 0,095074 | %-10.01 |
 Tether Gold | XAUT | 4.156,89 | 4.152,02 | 4.206,18 | %-0.99 |
 Quant | QNT | 222,04 | 223,82 | 243,08 | %-7.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 265,14 | 271,25 | 301,57 | %-10.81 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-7.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,057428 | 0,058601 | 0,062712 | %-5.54 |
 Ethena | ENA | 0,201865 | 0,205206 | 0,247106 | %-15.9 |
 OKB | OKB | 118,69 | 120,57 | 127,87 | %-5.8 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 153,45 | 156,39 | 172,60 | %-10.82 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 Ondo | ONDO | 0,461003 | 0,466994 | 0,53 | %-12.71 |
 Pump.fun | PUMP | 0,004841 | 0,004938 | 0,006023 | %-14.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,89 | 0,90 | 0,97 | %-4.32 |
 Polkadot | DOT | 1,12 | 1,16 | 1,28 | %-10.01 |
 Aster | ASTER | 0,68 | 0,68 | 0,72 | %-5.15 |
 Worldcoin | WLD | 0,483156 | 0,495364 | 0,56 | %-13.05 |
 PAX Gold | PAXG | 4.160,36 | 4.153,25 | 4.205,64 | %-0.96 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 World Liberty Financial | WLFI | 0,056110 | 0,055763 | 0,057282 | %-1.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sky | SKY | 0,074529 | 0,075625 | 0,081654 | %-7.35 |
 Mantle | MNT | 0,53 | 0,54 | 0,58 | %-6.59 |
 Internet Computer | ICP | 3,03 | 3,11 | 3,52 | %-13.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.51 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-10.01 |
 Morpho | MORPHO | 2,26 | 2,30 | 2,52 | %-8.63 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.03 |
 Bitget Token | BGB | 1,94 | 1,94 | 1,98 | %-1.22 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,84 | 7,99 | 8,54 | %-7.55 |
 Arbitrum | ARB | 0,176244 | 0,179114 | 0,198427 | %-11.25 |
 JUST | JST | 0,136914 | 0,136653 | 0,141018 | %-0.61 |
 Gate | GT | 10,66 | 10,70 | 11,07 | %-3.51 |
 KuCoin | KCS | 7,71 | 7,72 | 7,99 | %-0.54 |
 Jupiter | JUP | 0,324114 | 0,329871 | 0,369288 | %-12.13 |
 Render | RENDER | 2,05 | 1,97 | 2,16 | %2.28 |
 Algorand | ALGO | 0,116425 | 0,118495 | 0,133399 | %-8.08 |
 Venice Token | VVV | 21,66 | 22,24 | 25,51 | %-11.64 |
 Kaspa | KAS | 0,037359 | 0,038419 | 0,042969 | %-9.73 |
 POL (ex-MATIC) | POL | 0,097394 | 0,097602 | 0,107380 | %-6.13 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Cosmos Hub | ATOM | 1,78 | 1,80 | 1,93 | %-7.13 |
 Filecoin | FIL | 1,09 | 1,10 | 1,26 | %-11.88 |
 Pi Network | PI | 0,078357 | 0,078484 | 0,082386 | %-4.79 |
 Aerodrome Finance | AERO | 0,87 | 0,88 | 0,94 | %-8.04 |
 NEXO | NEXO | 0,82 | 0,83 | 0,85 | %-1.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Lighter | LIT | 3,25 | 3,37 | 3,99 | %-15.44 |
 LayerZero | ZRO | 2,00 | 2,05 | 2,48 | %-5.61 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %-0.16 |
 Stacks | STX | 0,410504 | 0,377607 | 0,459999 | %3.66 |
 Beldex | BDX | 0,095080 | 0,080575 | 0,090701 | %18.04 |
 Midnight | NIGHT | 0,043849 | 0,044703 | 0,051111 | %-10.86 |
 Stable | STABLE | 0,026704 | 0,026574 | 0,027644 | %-1.82 |
 Injective | INJ | 7,13 | 7,27 | 8,17 | %-8.01 |
 PancakeSwap | CAKE | 2,24 | 2,26 | 2,43 | %-5.44 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,78 | 0,79 | 0,91 | %-13.73 |
 XDC Network | XDC | 0,033370 | 0,033781 | 0,035669 | %-4.97 |
 Ether.fi | ETHFI | 0,66 | 0,68 | 0,74 | %-10.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,18 | 1,18 | 1,19 | %-0.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,095080 | %18,04 |
| Bitway | BTW | 1,73 | %4,55 |
| Stacks | STX | 0,410504 | %3,66 |
| Render | RENDER | 2,05 | %2,28 |
| Blockchain Capital | BCAP | 105,74 | %0,047310 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,045200 |
| USD1 | USD1 | 1,00 | %0,026120 |
| USDGO | USDGO | 1,00 | %0,020780 |
| United Stables | U | 1,00 | %0,020710 |
| Dai | DAI | 1,00 | %0,017860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,201865 | %-15,90 |
| NEAR Protocol | NEAR | 4,97 | %-15,83 |
| Lighter | LIT | 3,25 | %-15,44 |
| Pump.fun | PUMP | 0,004841 | %-14,33 |
| Aptos | APT | 0,78 | %-13,73 |
| Internet Computer | ICP | 3,03 | %-13,08 |
| Worldcoin | WLD | 0,483156 | %-13,05 |
| Ondo | ONDO | 0,461003 | %-12,71 |
| Jupiter | JUP | 0,324114 | %-12,13 |
| Filecoin | FIL | 1,09 | %-11,88 |
