Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.815,00 | 77.648,00 | 79.171,00 |  %-0.23 |
 Ethereum | ETH | 2.490,13 | 2.433,13 | 2.513,64 |  %1.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 702,51 | 692,31 | 707,97 | %1.04 |
 XRP | XRP | 1,41 | 1,36 | 1,45 | %-2.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,04 | 95,23 | 102,29 | %4.21 |
 TRON | TRX | 0,333966 | 0,334217 | 0,339070 | %-1.02 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %2.44 |
 Hyperliquid | HYPE | 81,05 | 79,59 | 83,53 | %-0.6 |
 Dogecoin | DOGE | 0,086786 | 0,083928 | 0,087772 | %0.27 |
 Zcash | ZEC | 781,01 | 759,30 | 817,85 | %-0.26 |
 Rain | RAIN | 0,017472 | 0,017077 | 0,017942 | %-2.53 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 11,51 | 11,09 | 11,63 | %1.07 |
 WhiteBIT Coin | WBT | 72,90 | 71,82 | 73,29 | %-0.06 |
 LEO Token | LEO | 9,29 | 9,18 | 9,33 | %-0.08 |
 Monero | XMR | 439,04 | 428,84 | 449,65 | %-0.94 |
 Cardano | ADA | 0,208893 | 0,202803 | 0,212827 | %-1.06 |
 Stellar | XLM | 0,182677 | 0,178138 | 0,185664 | %-0.82 |
 Bitcoin Cash | BCH | 266,34 | 258,39 | 269,52 | %-0.5 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115472 | 0,114504 | 0,118955 | %-2.52 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 49,92 | 49,24 | 50,85 | %-0.72 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,44 | %-2.83 |
 Hedera | HBAR | 0,077192 | 0,076390 | 0,078719 | %-0.98 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,34 | 7,17 | 7,45 | %-0.22 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.5 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-1.44 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059187 | 0,057113 | 0,059860 | %0.17 |
 Tether Gold | XAUT | 4.613,45 | 4.576,32 | 4.632,03 | %-0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,39 | 4,16 | 4,48 | %2.35 |
 MemeCore | M | 1,12 | 1,11 | 1,19 | %-3.9 |
 NEAR Protocol | NEAR | 1,86 | 1,81 | 1,91 | %-0.92 |
 OKB | OKB | 111,76 | 109,29 | 114,83 | %-1.83 |
 Bittensor | TAO | 238,21 | 225,21 | 246,70 | %2.04 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.620,37 | 4.581,90 | 4.640,19 | %-0.35 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %1.98 |
 Aave | AAVE | 124,71 | 121,51 | 129,14 | %-2.39 |
 Pump.fun | PUMP | 0,004733 | 0,004601 | 0,004948 | %1.06 |
 World Liberty Financial | WLFI | 0,057978 | 0,057448 | 0,059614 | %-1.63 |
 Ondo | ONDO | 0,369771 | 0,355878 | 0,376642 | %0.96 |
 Mantle | MNT | 0,51 | 0,487858 | 0,51 | %-0.75 |
 Morpho | MORPHO | 2,53 | 2,42 | 2,59 | %-0.12 |
 Sky | SKY | 0,068519 | 0,067059 | 0,069984 | %0.5 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.24 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,87 | 0,83 | 0,88 | %1.51 |
 Worldcoin | WLD | 0,405622 | 0,382475 | 0,415808 | %3.67 |
 Ethena | ENA | 0,144030 | 0,135125 | 0,149389 | %1.92 |
 Bitget Token | BGB | 1,92 | 1,89 | 1,93 | %0.75 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,40 | 2,33 | 2,42 | %-0.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,81 | 7,50 | 7,89 | %0.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.09 |
 POL (ex-MATIC) | POL | 0,105444 | 0,105467 | 0,123221 | %-13.14 |
 Bitway | BTW | 0,392471 | 0,383705 | 0,433684 | %-1.71 |
 KuCoin | KCS | 7,28 | 7,09 | 7,30 | %0.67 |
 Pi Network | PI | 0,089860 | 0,088953 | 0,090901 | %-0.07 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,72 | 60,76 | 63,70 | %-1.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,09 | 7,81 | 8,15 | %2.01 |
 NEXO | NEXO | 0,86 | 0,82 | 0,88 | %3.03 |
 Venice Token | VVV | 18,06 | 16,57 | 17,93 | %6.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Lighter | LIT | 3,32 | 3,18 | 3,50 | %1.27 |
 JUST | JST | 0,100631 | 0,098588 | 0,100825 | %0.74 |
 Algorand | ALGO | 0,089783 | 0,087023 | 0,090921 | %-0.37 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,57 | %-1.88 |
 Render | RENDER | 1,52 | 1,46 | 1,56 | %-0.36 |
 Kaspa | KAS | 0,027469 | 0,026700 | 0,028180 | %-1.13 |
 Jupiter | JUP | 0,218472 | 0,208193 | 0,224980 | %1.82 |
 Stable | STABLE | 0,027550 | 0,026002 | 0,029059 | %-3.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,081037 | 0,080451 | 0,082617 | %-1.82 |
 Arbitrum | ARB | 0,090953 | 0,088218 | 0,093749 | %-2.54 |
 Pudgy Penguins | PENGU | 0,009366 | 0,008793 | 0,009613 | %-1.22 |
 SPX6900 | SPX | 0,63 | 0,52 | 0,63 | %17.76 |
 Filecoin | FIL | 0,71 | 0,69 | 0,72 | %-2.03 |
 Official Trump | TRUMP | 2,25 | 2,13 | 2,36 | %3.44 |
 XDC Network | XDC | 0,027788 | 0,027156 | 0,028669 | %-3.06 |
 VeChain | VET | 0,006433 | 0,005550 | 0,006834 | %11.71 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | %-0.04 |
 Flare | FLR | 0,006341 | 0,006319 | 0,006601 | %-3.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,63 | %17,76 |
| VeChain | VET | 0,006433 | %11,71 |
| Venice Token | VVV | 18,06 | %6,61 |
| Solana | SOL | 101,04 | %4,21 |
| Worldcoin | WLD | 0,405622 | %3,67 |
| Official Trump | TRUMP | 2,25 | %3,44 |
| NEXO | NEXO | 0,86 | %3,03 |
| Figure Heloc | FIGR_HELOC | 1,04 | %2,44 |
| Uniswap | UNI | 4,39 | %2,35 |
| Bittensor | TAO | 238,21 | %2,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,105444 | %-13,14 |
| MemeCore | M | 1,12 | %-3,90 |
| Flare | FLR | 0,006341 | %-3,42 |
| Stable | STABLE | 0,027550 | %-3,07 |
| XDC Network | XDC | 0,027788 | %-3,06 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-2,83 |
| Arbitrum | ARB | 0,090953 | %-2,54 |
| Rain | RAIN | 0,017472 | %-2,53 |
| Canton | CC | 0,115472 | %-2,52 |
| Aave | AAVE | 124,71 | %-2,39 |
