Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.472,00 | 81.018,00 | 84.074,00 |  %0.23 |
 Ethereum | ETH | 2.506,18 | 2.411,24 | 2.557,72 |  %-1.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 741,07 | 722,58 | 750,78 | %-1.03 |
 XRP | XRP | 1,36 | 1,31 | 1,41 | %-2.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 106,88 | 102,19 | 111,83 | %-3.94 |
 TRON | TRX | 0,329603 | 0,328273 | 0,331781 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.209,02 | 1.125,65 | 1.313,18 | %-6.74 |
 Hyperliquid | HYPE | 82,38 | 79,52 | 86,98 | %-5.12 |
 Dogecoin | DOGE | 0,083781 | 0,080215 | 0,087488 | %-3.42 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 541,56 | 520,71 | 544,02 | %2.25 |
 Chainlink | LINK | 12,92 | 12,29 | 13,43 | %-2.83 |
 WhiteBIT Coin | WBT | 81,93 | 79,40 | 82,57 | %-0.21 |
 Cardano | ADA | 0,234552 | 0,224713 | 0,252940 | %-6.31 |
 LEO Token | LEO | 8,89 | 8,77 | 8,92 | %-0.2 |
 Rain | RAIN | 0,010055 | 0,009302 | 0,010802 | %-2.99 |
 Stellar | XLM | 0,191940 | 0,185963 | 0,201263 | %-4.19 |
 NEAR Protocol | NEAR | 5,11 | 4,90 | 5,82 | %-11.57 |
 Bitcoin Cash | BCH | 271,31 | 257,90 | 283,55 | %-4.07 |
 Bitway | BTW | 1,82 | 1,65 | 1,83 | %5.72 |
 Canton | CC | 0,120791 | 0,116481 | 0,125853 | %-3.61 |
 Litecoin | LTC | 61,38 | 59,54 | 65,22 | %-5.28 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,42 | 6,77 | 7,64 | %-1.8 |
 Avalanche | AVAX | 10,30 | 9,83 | 11,10 | %-6.56 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,05 | 1,00 | 1,12 | %-5.51 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,42 | %-3.17 |
 Hedera | HBAR | 0,086815 | 0,084312 | 0,093458 | %-6.8 |
 Tether Gold | XAUT | 4.179,99 | 4.147,53 | 4.193,36 | %0.34 |
 Quant | QNT | 222,22 | 218,97 | 237,84 | %-6.12 |
 Bittensor | TAO | 279,79 | 262,48 | 294,19 | %-4.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.47 |
 Cronos | CRO | 0,059388 | 0,057100 | 0,061923 | %-3.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,212925 | 0,199457 | 0,234434 | %-8.72 |
 OKB | OKB | 121,69 | 118,19 | 126,92 | %-3.62 |
 Aave | AAVE | 158,50 | 152,13 | 167,24 | %-4.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.15 |
 Pump.fun | PUMP | 0,005013 | 0,004790 | 0,005688 | %-10.55 |
 Ondo | ONDO | 0,469769 | 0,455133 | 0,51 | %-7.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,17 | 1,12 | 1,27 | %-5.64 |
 MemeCore | M | 0,87 | 0,88 | 0,97 | %-6.86 |
 Worldcoin | WLD | 0,51 | 0,475859 | 0,55 | %-7.4 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-2.18 |
 PAX Gold | PAXG | 4.183,58 | 4.150,76 | 4.197,37 | %0.43 |
 World Liberty Financial | WLFI | 0,056874 | 0,055676 | 0,057508 | %-0.19 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 Sky | SKY | 0,076934 | 0,074129 | 0,080151 | %-3.33 |
 Mantle | MNT | 0,54 | 0,53 | 0,57 | %-4.52 |
 Internet Computer | ICP | 3,18 | 3,01 | 3,48 | %-8.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.32 |
 Morpho | MORPHO | 2,37 | 2,25 | 2,52 | %-2.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.02 |
 Bitget Token | BGB | 1,97 | 1,93 | 1,98 | %0.57 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,11 | 7,76 | 8,44 | %-3.6 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,185473 | 0,174480 | 0,196035 | %-4.25 |
 JUST | JST | 0,138807 | 0,136486 | 0,141018 | %1.02 |
 Gate | GT | 10,74 | 10,60 | 11,03 | %-2.27 |
 POL (ex-MATIC) | POL | 0,104188 | 0,096574 | 0,107380 | %-1.1 |
 Render | RENDER | 2,12 | 2,00 | 2,22 | %1.03 |
 Jupiter | JUP | 0,330463 | 0,320755 | 0,357933 | %-7.09 |
 Venice Token | VVV | 22,56 | 21,55 | 24,90 | %-8.23 |
 KuCoin | KCS | 7,80 | 7,67 | 7,99 | %0.38 |
 Algorand | ALGO | 0,117756 | 0,115739 | 0,130290 | %-9.22 |
 Kaspa | KAS | 0,038499 | 0,037199 | 0,042027 | %-7.74 |
 Filecoin | FIL | 1,17 | 1,07 | 1,25 | %-5.24 |
 Cosmos Hub | ATOM | 1,82 | 1,76 | 1,89 | %-1.87 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Aerodrome Finance | AERO | 0,89 | 0,86 | 0,92 | %-2.77 |
 Pi Network | PI | 0,079327 | 0,077922 | 0,082019 | %-3.1 |
 Lighter | LIT | 3,36 | 3,23 | 3,79 | %-11.12 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.16 |
 LayerZero | ZRO | 2,07 | 1,98 | 2,44 | %-14.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Stacks | STX | 0,428372 | 0,377607 | 0,459999 | %11.27 |
 Injective | INJ | 7,93 | 7,03 | 8,10 | %0.78 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.24 |
 Midnight | NIGHT | 0,046759 | 0,043165 | 0,049194 | %-4.36 |
 Aptos | APT | 0,83 | 0,77 | 0,88 | %-5.17 |
 PancakeSwap | CAKE | 2,30 | 2,22 | 2,38 | %-2.97 |
 Stable | STABLE | 0,026162 | 0,025948 | 0,027644 | %-2.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 Beldex | BDX | 0,087348 | 0,083653 | 0,095513 | %3.72 |
 Ether.fi | ETHFI | 0,71 | 0,65 | 0,72 | %-1.83 |
 XDC Network | XDC | 0,034267 | 0,033232 | 0,035669 | %-3.66 |
 Pyth Network | PYTH | 0,083471 | 0,078308 | 0,090576 | %-0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,428372 | %11,27 |
| Bitway | BTW | 1,82 | %5,72 |
| Beldex | BDX | 0,087348 | %3,72 |
| Monero | XMR | 541,56 | %2,25 |
| Render | RENDER | 2,12 | %1,03 |
| JUST | JST | 0,138807 | %1,02 |
| Injective | INJ | 7,93 | %0,78 |
| Bitget Token | BGB | 1,97 | %0,57 |
| PAX Gold | PAXG | 4.183,58 | %0,428730 |
| KuCoin | KCS | 7,80 | %0,375610 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,07 | %-14,04 |
| NEAR Protocol | NEAR | 5,11 | %-11,57 |
| Lighter | LIT | 3,36 | %-11,12 |
| Pump.fun | PUMP | 0,005013 | %-10,55 |
| Algorand | ALGO | 0,117756 | %-9,22 |
| Ethena | ENA | 0,212925 | %-8,72 |
| Internet Computer | ICP | 3,18 | %-8,44 |
| Venice Token | VVV | 22,56 | %-8,23 |
| Kaspa | KAS | 0,038499 | %-7,74 |
| Worldcoin | WLD | 0,51 | %-7,40 |
