Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.109.509,00 | 3.999.637,00 | 4.150.526,00 |  %0.06 |
 Ethereum | ETH | 123.299,00 | 119.036,00 | 125.469,00 |  %-1.65 |
 Tether | USDT | 49,33 | 49,32 | 49,34 | %0.06 |
 BNB | BNB | 36.462,00 | 35.672,00 | 36.952,00 | %-1.36 |
 XRP | XRP | 67,04 | 64,81 | 68,75 | %-2.93 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.08 |
 Solana | SOL | 5.238,31 | 5.044,73 | 5.457,56 | %-4.24 |
 TRON | TRX | 16,22 | 16,21 | 16,36 | %-0.83 |
 Figure Heloc | FIGR_HELOC | 52,55 | 49,40 | 52,55 | %6.44 |
 Zcash | ZEC | 58.288,00 | 55.570,00 | 63.822,00 | %-8.58 |
 Hyperliquid | HYPE | 4.030,79 | 3.925,49 | 4.232,50 | %-4.86 |
 Dogecoin | DOGE | 4,12 | 3,96 | 4,25 | %-4.17 |
 USDS | USDS | 49,37 | 49,34 | 49,41 | %0.09 |
 Monero | XMR | 26.191,00 | 25.706,00 | 26.857,00 | %-0.13 |
 Chainlink | LINK | 632,74 | 606,50 | 651,65 | %-3.65 |
 WhiteBIT Coin | WBT | 4.033,04 | 3.919,92 | 4.076,04 | %-0.3 |
 Cardano | ADA | 11,48 | 11,09 | 12,28 | %-7.16 |
 LEO Token | LEO | 437,76 | 432,76 | 440,28 | %-0.35 |
 Rain | RAIN | 0,490648 | 0,478108 | 0,53 | %-1.27 |
 Stellar | XLM | 9,37 | 9,18 | 9,86 | %-5.25 |
 NEAR Protocol | NEAR | 247,44 | 242,10 | 279,74 | %-11.25 |
 Bitcoin Cash | BCH | 13.269,43 | 12.731,90 | 13.780,39 | %-4.49 |
 Bitway | BTW | 92,91 | 81,23 | 93,29 | %7.53 |
 Canton | CC | 6,21 | 5,75 | 6,17 | %0.6 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.06 |
 Litecoin | LTC | 2.999,01 | 2.939,53 | 3.174,04 | %-5.87 |
 Dai | DAI | 49,38 | 49,37 | 49,39 | %0.08 |
 Uniswap | UNI | 358,26 | 334,10 | 373,54 | %-4.13 |
 Avalanche | AVAX | 504,42 | 485,22 | 538,41 | %-6.9 |
 Sui | SUI | 51,11 | 49,20 | 54,65 | %-6.35 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,56 | 66,46 | 69,06 | %-2.63 |
 Hedera | HBAR | 4,27 | 4,16 | 4,55 | %-7 |
 Tether Gold | XAUT | 206.556,00 | 204.752,00 | 207.015,00 | %0.55 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,39 | %0.08 |
 Bittensor | TAO | 13.476,37 | 12.957,73 | 14.365,71 | %-5.98 |
 Shiba Inu | SHIB | 0,000254 | 0,000248 | 0,000268 | %-5.36 |
 Quant | QNT | 10.125,00 | 9.979,74 | 11.471,59 | %-12.05 |
 Cronos | CRO | 2,91 | 2,82 | 3,05 | %-3.26 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.08 |
 Ethena | ENA | 10,35 | 9,85 | 11,39 | %-8.54 |
 OKB | OKB | 5.988,01 | 5.834,97 | 6.215,24 | %-3.93 |
 Aave | AAVE | 7.781,98 | 7.510,42 | 8.171,34 | %-5.34 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.08 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,52 | 56,85 | %0.12 |
 Pump.fun | PUMP | 0,241888 | 0,236491 | 0,277829 | %-11.61 |
 Ondo | ONDO | 22,87 | 22,47 | 25,07 | %-8.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.06 |
 Polkadot | DOT | 57,91 | 55,14 | 62,80 | %-6.65 |
 MemeCore | M | 41,30 | 39,56 | 47,93 | %-12.91 |
 Worldcoin | WLD | 24,67 | 23,49 | 26,59 | %-7.42 |
 Aster | ASTER | 33,98 | 33,26 | 34,93 | %-2.33 |
 PAX Gold | PAXG | 206.710,00 | 204.912,00 | 207.213,00 | %0.59 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.04 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,84 | %-0.38 |
 Sky | SKY | 3,76 | 3,66 | 3,89 | %-3.35 |
 Mantle | MNT | 26,56 | 25,92 | 27,73 | %-4.47 |
 USDD | USDD | 49,29 | 49,25 | 49,33 | %0.03 |
 Internet Computer | ICP | 152,60 | 148,55 | 168,40 | %-9.66 |
 Pepe | PEPE | 0,000200 | 0,000186 | 0,000206 | %-3.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 55,87 | 56,07 | %0.17 |
 Morpho | MORPHO | 115,34 | 111,18 | 121,84 | %-5.84 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.4 |
 Bitget Token | BGB | 96,85 | 95,28 | 97,40 | %-0.69 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.05 |
 USDGO | USDGO | 49,38 | 49,36 | 49,38 | %0.1 |
 Ethereum Classic | ETC | 396,62 | 382,99 | 414,10 | %-4.37 |
 Arbitrum | ARB | 9,04 | 8,61 | 9,49 | %-5.23 |
 JUST | JST | 6,85 | 6,74 | 6,96 | %1.09 |
 Gate | GT | 527,85 | 523,37 | 540,99 | %-2.08 |
 KuCoin | KCS | 380,98 | 378,82 | 393,72 | %-3.24 |
 Jupiter | JUP | 15,99 | 15,83 | 17,44 | %-9.02 |
 POL (ex-MATIC) | POL | 4,98 | 4,77 | 5,28 | %-4.89 |
 Venice Token | VVV | 1.088,60 | 1.063,76 | 1.189,13 | %-7.33 |
 Algorand | ALGO | 5,76 | 5,71 | 6,37 | %-9.64 |
 Render | RENDER | 100,37 | 98,72 | 109,75 | %-4.2 |
 Kaspa | KAS | 1,87 | 1,84 | 2,00 | %-8.61 |
 Filecoin | FIL | 57,35 | 53,03 | 60,80 | %-6.13 |
 Blockchain Capital | BCAP | 5.220,10 | 5.217,63 | 5.220,10 | %0.11 |
 Cosmos Hub | ATOM | 88,16 | 86,73 | 92,33 | %-3.77 |
 Pi Network | PI | 3,91 | 3,85 | 4,01 | %-2.61 |
 Aerodrome Finance | AERO | 43,54 | 42,41 | 45,14 | %-2.42 |
 NEXO | NEXO | 40,96 | 40,50 | 41,89 | %-1.92 |
 Lighter | LIT | 162,77 | 159,39 | 181,75 | %-9.3 |
 LayerZero | ZRO | 100,85 | 97,75 | 119,91 | %-13.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,83 | 554,83 | 554,83 | %0.06 |
 Open USD | OUSD | 49,17 | 49,06 | 49,99 | %-0.19 |
 Injective | INJ | 385,92 | 347,21 | 399,76 | %-1.82 |
 Stacks | STX | 20,58 | 18,64 | 22,71 | %7.81 |
 Midnight | NIGHT | 2,21 | 2,13 | 2,35 | %-5.76 |
 Aptos | APT | 40,53 | 37,80 | 43,07 | %-5.8 |
 PancakeSwap | CAKE | 111,89 | 109,68 | 115,39 | %-3.92 |
 Stable | STABLE | 1,30 | 1,28 | 1,36 | %-2.11 |
 GHO | GHO | 49,28 | 49,27 | 49,32 | %0.04 |
 Beldex | BDX | 4,27 | 4,13 | 4,72 | %-1 |
 XDC Network | XDC | 1,68 | 1,64 | 1,75 | %-3.97 |
 Starknet | STRK | 4,44 | 4,06 | 5,12 | %-14.02 |
 Ether.fi | ETHFI | 34,04 | 32,22 | 35,58 | %-4.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 20,58 | %7,81 |
| Bitway | BTW | 92,91 | %7,53 |
| Figure Heloc | FIGR_HELOC | 52,55 | %6,44 |
| JUST | JST | 6,85 | %1,09 |
| Canton | CC | 6,21 | %0,60 |
| PAX Gold | PAXG | 206.710,00 | %0,59 |
| Tether Gold | XAUT | 206.556,00 | %0,55 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | %0,173640 |
| Ondo US Dollar Yield | USDY | 56,76 | %0,118010 |
| Blockchain Capital | BCAP | 5.220,10 | %0,111070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,44 | %-14,02 |
| LayerZero | ZRO | 100,85 | %-13,67 |
| MemeCore | M | 41,30 | %-12,91 |
| Quant | QNT | 10.125,00 | %-12,05 |
| Pump.fun | PUMP | 0,241888 | %-11,61 |
| NEAR Protocol | NEAR | 247,44 | %-11,25 |
| Internet Computer | ICP | 152,60 | %-9,66 |
| Algorand | ALGO | 5,76 | %-9,64 |
| Lighter | LIT | 162,77 | %-9,30 |
| Jupiter | JUP | 15,99 | %-9,02 |
