Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.104.885,00 | 3.999.683,00 | 4.150.574,00 |  %0.67 |
 Ethereum | ETH | 123.351,00 | 119.038,00 | 125.450,00 |  %-1.15 |
 Tether | USDT | 49,33 | 49,32 | 49,33 | %0.06 |
 BNB | BNB | 36.522,00 | 35.672,00 | 36.952,00 | %-0.92 |
 XRP | XRP | 67,13 | 64,81 | 68,75 | %-2.05 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.07 |
 Solana | SOL | 5.246,27 | 5.044,79 | 5.451,86 | %-3.56 |
 TRON | TRX | 16,19 | 16,19 | 16,36 | %-0.99 |
 Figure Heloc | FIGR_HELOC | 52,56 | 49,41 | 52,56 | %6.45 |
 Zcash | ZEC | 58.598,00 | 55.571,00 | 63.822,00 | %-7.6 |
 Hyperliquid | HYPE | 4.009,38 | 3.925,53 | 4.232,55 | %-4.99 |
 Dogecoin | DOGE | 4,14 | 3,96 | 4,25 | %-2.57 |
 USDS | USDS | 49,38 | 49,34 | 49,41 | %0.1 |
 Monero | XMR | 26.253,00 | 25.706,00 | 26.857,00 | %-0.1 |
 Chainlink | LINK | 636,43 | 606,51 | 651,01 | %-2.07 |
 WhiteBIT Coin | WBT | 4.029,51 | 3.919,96 | 4.076,08 | %0.24 |
 Cardano | ADA | 11,53 | 11,09 | 12,25 | %-5.82 |
 LEO Token | LEO | 437,75 | 432,76 | 440,29 | %-0.36 |
 Rain | RAIN | 0,493474 | 0,478114 | 0,53 | %-1.53 |
 Stellar | XLM | 9,40 | 9,18 | 9,83 | %-4.43 |
 NEAR Protocol | NEAR | 249,77 | 242,10 | 279,07 | %-10.19 |
 Bitcoin Cash | BCH | 13.345,32 | 12.732,05 | 13.747,81 | %-2.98 |
 Bitway | BTW | 94,26 | 81,23 | 94,58 | %7.47 |
 Canton | CC | 6,21 | 5,75 | 6,39 | %1.04 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.05 |
 Litecoin | LTC | 3.007,01 | 2.939,57 | 3.163,37 | %-5.14 |
 Dai | DAI | 49,38 | 49,37 | 49,39 | %0.08 |
 Uniswap | UNI | 360,27 | 334,10 | 372,88 | %-3.07 |
 Avalanche | AVAX | 504,91 | 485,23 | 537,62 | %-5.83 |
 Sui | SUI | 51,38 | 49,20 | 54,65 | %-5.07 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 67,96 | 66,46 | 69,02 | %-1.15 |
 Hedera | HBAR | 4,29 | 4,16 | 4,55 | %-5.57 |
 Tether Gold | XAUT | 206.036,00 | 204.755,00 | 207.018,00 | %0.25 |
 Bittensor | TAO | 13.561,88 | 12.957,88 | 14.360,63 | %-5.5 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,39 | %0.09 |
 Shiba Inu | SHIB | 0,000255 | 0,000248 | 0,000267 | %-4.56 |
 Quant | QNT | 10.177,51 | 9.979,85 | 11.437,70 | %-10.42 |
 Cronos | CRO | 2,91 | 2,82 | 3,05 | %-2.42 |
 PayPal USD | PYUSD | 49,37 | 49,34 | 49,38 | %0.09 |
 Ethena | ENA | 10,37 | 9,85 | 11,38 | %-7.73 |
 OKB | OKB | 5.984,93 | 5.835,04 | 6.215,32 | %-3.2 |
 Aave | AAVE | 7.789,48 | 7.510,51 | 8.166,34 | %-4.48 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,41 | %0.08 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,75 | 56,52 | 56,85 | %0.12 |
 Pump.fun | PUMP | 0,244997 | 0,236494 | 0,277833 | %-10.75 |
 Ondo | ONDO | 23,04 | 22,47 | 25,07 | %-6.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.07 |
 Polkadot | DOT | 57,99 | 55,14 | 62,36 | %-7.28 |
 MemeCore | M | 42,21 | 39,56 | 47,72 | %-11.72 |
 Worldcoin | WLD | 24,85 | 23,49 | 26,44 | %-6.28 |
 Aster | ASTER | 33,97 | 33,26 | 34,93 | %-2.61 |
 PAX Gold | PAXG | 206.247,00 | 204.914,00 | 207.215,00 | %0.32 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %0 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.04 |
 Sky | SKY | 3,76 | 3,66 | 3,88 | %-2.71 |
 Mantle | MNT | 26,52 | 25,92 | 27,73 | %-4.14 |
 USDD | USDD | 49,31 | 49,25 | 49,33 | %0.05 |
 Internet Computer | ICP | 155,10 | 148,55 | 166,85 | %-7.73 |
 Pepe | PEPE | 0,000205 | 0,000186 | 0,000206 | %-0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,87 | 56,09 | %0.25 |
 Morpho | MORPHO | 115,65 | 111,18 | 121,84 | %-4.62 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.12 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.29 |
 Bitget Token | BGB | 96,97 | 95,28 | 97,35 | %-0.24 |
 BFUSD | BFUSD | 49,29 | 49,28 | 49,31 | %0.06 |
 USDGO | USDGO | 49,38 | 49,36 | 49,39 | %0.08 |
 Ethereum Classic | ETC | 398,34 | 382,99 | 413,82 | %-3.71 |
 Arbitrum | ARB | 9,10 | 8,61 | 9,48 | %-4.03 |
 JUST | JST | 6,85 | 6,74 | 6,96 | %0.42 |
 Gate | GT | 525,66 | 523,38 | 541,00 | %-2.08 |
 KuCoin | KCS | 384,90 | 378,82 | 392,91 | %-1.75 |
 Jupiter | JUP | 16,11 | 15,84 | 17,33 | %-7.42 |
 Algorand | ALGO | 5,88 | 5,71 | 6,34 | %-7.2 |
 POL (ex-MATIC) | POL | 4,97 | 4,77 | 5,23 | %-4.37 |
 Render | RENDER | 101,24 | 98,72 | 109,75 | %-0.8 |
 Venice Token | VVV | 1.082,24 | 1.063,78 | 1.189,14 | %-8.55 |
 Kaspa | KAS | 1,88 | 1,84 | 1,99 | %-5 |
 Cosmos Hub | ATOM | 89,08 | 86,73 | 92,33 | %-2.62 |
 Blockchain Capital | BCAP | 5.220,16 | 5.217,70 | 5.220,16 | %0.12 |
 Filecoin | FIL | 56,69 | 53,03 | 60,24 | %-6.62 |
 Pi Network | PI | 3,92 | 3,85 | 4,00 | %-2.29 |
 Aerodrome Finance | AERO | 43,73 | 42,41 | 45,14 | %-1.45 |
 NEXO | NEXO | 40,95 | 40,50 | 41,90 | %-0.9 |
 Lighter | LIT | 163,26 | 159,39 | 181,75 | %-9.55 |
 LayerZero | ZRO | 101,16 | 97,75 | 118,27 | %-14.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,84 | 554,84 | 554,84 | %0.07 |
 Open USD | OUSD | 49,20 | 49,11 | 49,99 | %0.36 |
 Injective | INJ | 382,10 | 347,21 | 399,76 | %-2.46 |
 Stacks | STX | 20,35 | 18,64 | 22,71 | %7.89 |
 Midnight | NIGHT | 2,21 | 2,13 | 2,35 | %-5.08 |
 Stable | STABLE | 1,32 | 1,28 | 1,36 | %-0.58 |
 Aptos | APT | 40,53 | 37,80 | 42,99 | %-5.52 |
 PancakeSwap | CAKE | 112,15 | 109,68 | 115,39 | %-2.47 |
 GHO | GHO | 49,31 | 49,27 | 49,32 | %0.11 |
 Beldex | BDX | 4,35 | 4,13 | 4,72 | %0.67 |
 XDC Network | XDC | 1,68 | 1,64 | 1,75 | %-3.95 |
 Ether.fi | ETHFI | 34,15 | 32,22 | 35,58 | %-3.19 |
 Starknet | STRK | 4,42 | 4,06 | 4,90 | %-12.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 20,35 | %7,89 |
| Bitway | BTW | 94,26 | %7,47 |
| Figure Heloc | FIGR_HELOC | 52,56 | %6,45 |
| Canton | CC | 6,21 | %1,04 |
| Beldex | BDX | 4,35 | %0,67 |
| Bitcoin | BTC | 4.104.885,00 | %0,67 |
| JUST | JST | 6,85 | %0,423450 |
| Open USD | OUSD | 49,20 | %0,356380 |
| PAX Gold | PAXG | 206.247,00 | %0,319830 |
| Tether Gold | XAUT | 206.036,00 | %0,248050 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 101,16 | %-14,50 |
| Starknet | STRK | 4,42 | %-12,64 |
| MemeCore | M | 42,21 | %-11,72 |
| Pump.fun | PUMP | 0,244997 | %-10,75 |
| Quant | QNT | 10.177,51 | %-10,42 |
| NEAR Protocol | NEAR | 249,77 | %-10,19 |
| Lighter | LIT | 163,26 | %-9,55 |
| Venice Token | VVV | 1.082,24 | %-8,55 |
| Internet Computer | ICP | 155,10 | %-7,73 |
| Ethena | ENA | 10,37 | %-7,73 |
