Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.016.620,00 | 3.009.040,00 | 3.021.140,00 |  %-0.1 |
 Ethereum | ETH | 89.950,00 | 89.717,00 | 90.197,00 |  %0 |
 Tether | USDT | 47,83 | 47,82 | 47,83 | %0 |
 BNB | BNB | 28.987,00 | 28.908,00 | 29.288,00 | %-1.1 |
 USDC | USDC | 47,85 | 47,84 | 47,86 | %0 |
 XRP | XRP | 47,93 | 47,82 | 48,12 | %-0.3 |
 Solana | SOL | 3.610,20 | 3.589,52 | 3.621,68 | %0.1 |
 TRON | TRX | 15,84 | 15,82 | 15,90 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 47,91 | 47,91 | 49,97 | %-0.5 |
 Hyperliquid | HYPE | 2.747,80 | 2.673,93 | 2.749,90 | %2.2 |
 Dogecoin | DOGE | 3,34 | 3,33 | 3,35 | %-0.4 |
 USDS | USDS | 47,87 | 47,86 | 47,88 | %0 |
 Rain | RAIN | 0,61 | 0,61 | 0,61 | %-0.6 |
 LEO Token | LEO | 441,77 | 420,23 | 453,28 | %5.7 |
 Zcash | ZEC | 23.313,00 | 23.191,00 | 23.547,00 | %-0.8 |
 Monero | XMR | 19.637,71 | 19.152,50 | 19.786,98 | %1.1 |
 Chainlink | LINK | 450,25 | 441,24 | 460,27 | %-0.3 |
 Cardano | ADA | 8,51 | 8,42 | 8,58 | %-1.2 |
 WhiteBIT Coin | WBT | 2.614,64 | 2.609,30 | 2.618,69 | %0 |
 Stellar | XLM | 7,51 | 7,49 | 7,64 | %-1.2 |
 Dai | DAI | 47,88 | 47,86 | 47,88 | %0 |
 Bitcoin Cash | BCH | 9.756,46 | 9.702,90 | 9.897,66 | %-1 |
 USD1 | USD1 | 47,83 | 47,81 | 47,84 | %0 |
 Ethena USDe | USDE | 47,86 | 47,85 | 47,86 | %0 |
 Canton | CC | 4,60 | 4,53 | 4,87 | %-0.6 |
 Gram (prev. Toncoin) | GRAM | 64,09 | 63,66 | 65,11 | %0.7 |
 Global Dollar | USDG | 47,87 | 47,85 | 47,87 | %0 |
 Litecoin | LTC | 2.121,40 | 2.102,02 | 2.119,52 | %0.5 |
 Circle USYC | USYC | 54,25 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,12 | 3,11 | 3,15 | %-1.3 |
 PayPal USD | PYUSD | 47,86 | 47,84 | 47,86 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,87 | 47,87 | 47,87 | %0 |
 Sui | SUI | 32,39 | 32,20 | 32,73 | %-1.1 |
 Avalanche | AVAX | 303,31 | 298,76 | 315,73 | %-4.8 |
 Tether Gold | XAUT | 208.613,00 | 208.439,00 | 208.790,00 | %0 |
 Shiba Inu | SHIB | 0,000215 | 0,000215 | 0,000220 | %-1.8 |
 Cronos | CRO | 2,29 | 2,27 | 2,32 | %-1.9 |
 OKB | OKB | 4.949,70 | 4.907,74 | 5.214,78 | %-3.2 |
 Ondo US Dollar Yield | USDY | 54,60 | 54,54 | 54,88 | %0.1 |
 NEAR Protocol | NEAR | 77,26 | 76,82 | 78,79 | %-1.6 |
 Uniswap | UNI | 156,74 | 154,00 | 156,85 | %-0.5 |
 PAX Gold | PAXG | 209.453,00 | 209.243,00 | 209.577,00 | %0.1 |
 Bittensor | TAO | 9.404,47 | 9.336,12 | 9.495,83 | %-0.8 |
 World Liberty Financial | WLFI | 2,80 | 2,68 | 2,81 | %3 |
 Ripple USD | RLUSD | 47,88 | 47,87 | 47,89 | %0 |
 Aster | ASTER | 28,73 | 28,61 | 28,84 | %-0.3 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %-0.8 |
 Ondo | ONDO | 15,53 | 15,42 | 15,76 | %-1.1 |
 USDD | USDD | 47,83 | 47,82 | 47,83 | %0 |
 MemeCore | M | 53,82 | 52,54 | 54,25 | %0.7 |
 Mantle | MNT | 20,93 | 20,71 | 21,00 | %-0.7 |
 Falcon USD | USDF | 47,68 | 47,65 | 47,71 | %0 |
 Aave | AAVE | 4.116,97 | 4.102,17 | 4.172,81 | %-1.1 |
 BFUSD | BFUSD | 47,83 | 47,79 | 47,83 | %0 |
 Morpho | MORPHO | 94,47 | 92,77 | 94,43 | %1.3 |
 Polkadot | DOT | 36,32 | 36,17 | 37,50 | %-1.5 |
 Internet Computer | ICP | 108,67 | 105,80 | 109,21 | %-0.7 |
 Worldcoin | WLD | 16,57 | 16,32 | 16,94 | %0 |
 United Stables | U | 47,84 | 47,83 | 47,85 | %0 |
 Sky | SKY | 2,47 | 2,42 | 2,48 | %0.8 |
 USDGO | USDGO | 47,89 | 47,83 | 47,90 | %0.1 |
 Bitget Token | BGB | 79,25 | 78,54 | 79,58 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,96 | 55,96 | %0 |
 Pepe | PEPE | 0,000125 | 0,000124 | 0,000127 | %-1.9 |
 Pump.fun | PUMP | 0,132692 | 0,130483 | 0,136741 | %0.2 |
 Ethereum Classic | ETC | 295,35 | 294,40 | 300,68 | %-1.1 |
 Blockchain Capital | BCAP | 5.081,61 | 5.081,61 | 5.081,61 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,05 | 535,05 | 535,05 | %0 |
 Pi Network | PI | 4,12 | 4,13 | 4,28 | %-3.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,54 | 58,54 | 58,54 | %0 |
 KuCoin | KCS | 312,99 | 312,88 | 314,62 | %-0.2 |
 JUST | JST | 5,16 | 5,04 | 5,18 | %2.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,27 | 53,27 | 53,27 | %0 |
 Bitway | BTW | 15,01 | 13,17 | 15,29 | %0.2 |
 Quant | QNT | 2.748,88 | 2.732,84 | 2.799,33 | %-1.3 |
 Ethena | ENA | 3,98 | 3,96 | 4,09 | %-2.1 |
 POL (ex-MATIC) | POL | 3,59 | 3,57 | 3,63 | %-0.2 |
 Cosmos Hub | ATOM | 71,56 | 70,03 | 71,76 | %0.3 |
 Stable | STABLE | 1,44 | 1,43 | 1,53 | %-3 |
 Algorand | ALGO | 3,79 | 3,77 | 3,84 | %-0.4 |
 Gate | GT | 319,85 | 318,91 | 321,89 | %-0.5 |
 Kaspa | KAS | 1,23 | 1,21 | 1,24 | %0.1 |
 NEXO | NEXO | 33,65 | 33,50 | 34,29 | %-1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,03 | 50,03 | 50,03 | %0 |
 GHO | GHO | 47,79 | 47,78 | 47,81 | %0 |
 YLDS | YLDS | 47,83 | 47,83 | 47,86 | %0 |
 Render | RENDER | 60,41 | 59,95 | 60,82 | %-0.9 |
 Beldex | BDX | 3,81 | 3,52 | 4,68 | %-5.7 |
 Lighter | LIT | 110,13 | 107,53 | 111,20 | %1.1 |
 Venice Token | VVV | 566,16 | 560,51 | 584,38 | %0.5 |
 Jupiter | JUP | 8,04 | 7,93 | 8,16 | %-0.8 |
 Filecoin | FIL | 32,45 | 32,15 | 33,25 | %-1.4 |
 Usual USD | USD0 | 47,79 | 47,78 | 47,81 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,286180 | 0,283666 | 0,286302 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 23,76 | 22,52 | 23,98 | %0.1 |
 TrueUSD | TUSD | 47,78 | 47,76 | 47,79 | %0 |
 Arbitrum | ARB | 3,54 | 3,45 | 3,56 | %-2.2 |
 EURC | EURC | 55,31 | 55,30 | 55,34 | %0 |
 Ether.fi | ETHFI | 22,82 | 22,51 | 23,30 | %7.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 22,82 | %7,20 |
| LEO Token | LEO | 441,77 | %5,70 |
| World Liberty Financial | WLFI | 2,80 | %3,00 |
| JUST | JST | 5,16 | %2,30 |
| Hyperliquid | HYPE | 2.747,80 | %2,20 |
| Morpho | MORPHO | 94,47 | %1,30 |
| Monero | XMR | 19.637,71 | %1,10 |
| Lighter | LIT | 110,13 | %1,10 |
| Sky | SKY | 2,47 | %0,80 |
| Gram (prev. Toncoin) | GRAM | 64,09 | %0,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,81 | %-5,70 |
| Avalanche | AVAX | 303,31 | %-4,80 |
| OKB | OKB | 4.949,70 | %-3,20 |
| Pi Network | PI | 4,12 | %-3,20 |
| Stable | STABLE | 1,44 | %-3,00 |
| Arbitrum | ARB | 3,54 | %-2,20 |
| Ethena | ENA | 3,98 | %-2,10 |
| Cronos | CRO | 2,29 | %-1,90 |
| Pepe | PEPE | 0,000125 | %-1,90 |
| Shiba Inu | SHIB | 0,000215 | %-1,80 |
