Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.134.784,00 | 4.095.098,00 | 4.152.144,00 |  %0.47 |
 Ethereum | ETH | 124.169,00 | 122.848,00 | 125.213,00 | %0.03 |
 Tether | USDT | 49,35 | 49,34 | 49,36 | %0.06 |
 BNB | BNB | 36.792,00 | 36.373,00 | 36.877,00 | %0.18 |
 XRP | XRP | 67,95 | 66,63 | 68,19 | %0.7 |
 USDC | USDC | 49,38 | 49,37 | 49,39 | %0.05 |
 Solana | SOL | 5.332,30 | 5.218,05 | 5.377,79 | %0.07 |
 TRON | TRX | 16,35 | 16,14 | 16,37 | %0.42 |
 Figure Heloc | FIGR_HELOC | 50,66 | 50,66 | 52,58 |  %-3.52 |
 Zcash | ZEC | 62.612,00 | 58.009,00 | 63.358,00 | %4.41 |
 Hyperliquid | HYPE | 4.062,78 | 3.976,54 | 4.114,50 | %-0.27 |
 Dogecoin | DOGE | 4,20 | 4,10 | 4,21 | %0.69 |
 Monero | XMR | 27.499,00 | 26.026,00 | 27.394,00 | %4.91 |
 USDS | USDS | 49,38 | 49,38 | 49,40 | %0.06 |
 Chainlink | LINK | 643,28 | 628,50 | 650,59 | %0.38 |
 WhiteBIT Coin | WBT | 4.054,98 | 4.022,68 | 4.077,63 | %0.27 |
 Cardano | ADA | 11,72 | 11,43 | 11,86 | %-0.35 |
 LEO Token | LEO | 445,07 | 437,89 | 445,87 | %1.2 |
 Rain | RAIN | 0,486977 | 0,488822 | 0,53 | %-1.2 |
 Bitway | BTW | 124,02 | 86,93 | 136,58 | %40.89 |
 Stellar | XLM | 9,42 | 9,35 | 9,66 | %-1.23 |
 NEAR Protocol | NEAR | 252,24 | 243,92 | 264,55 | %-4.12 |
 Bitcoin Cash | BCH | 13.858,67 | 13.212,06 | 13.917,49 | %3.21 |
 Canton | CC | 6,18 | 5,95 | 6,44 | %1.25 |
 Litecoin | LTC | 3.067,03 | 2.985,78 | 3.091,96 | %0.21 |
 Ethena USDe | USDE | 49,36 | 49,35 | 49,37 | %0.07 |
 Uniswap | UNI | 370,19 | 356,74 | 378,46 | %1.89 |
 Avalanche | AVAX | 510,65 | 501,92 | 522,75 | %-1.8 |
 Dai | DAI | 49,39 | 49,38 | 49,41 | %0.04 |
 Sui | SUI | 52,47 | 50,85 | 53,19 | %0.19 |
 USD1 | USD1 | 49,36 | 49,35 | 49,37 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,04 | 67,23 | 68,71 | %-0.27 |
 Hedera | HBAR | 4,30 | 4,23 | 4,39 | %-0.87 |
 Tether Gold | XAUT | 205.589,00 | 204.704,00 | 207.096,00 | %-0.57 |
 Bittensor | TAO | 13.940,95 | 13.399,80 | 14.068,11 | %0.85 |
 Quant | QNT | 10.587,54 | 9.963,10 | 11.420,15 | %-6 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.04 |
 Shiba Inu | SHIB | 0,000257 | 0,000253 | 0,000261 | %-0.83 |
 Cronos | CRO | 2,97 | 2,89 | 2,99 | %0.77 |
 PayPal USD | PYUSD | 49,38 | 49,36 | 49,39 | %0.06 |
 Ethena | ENA | 10,49 | 10,26 | 10,80 | %-0.13 |
 OKB | OKB | 6.078,00 | 5.958,00 | 6.104,48 | %-0.15 |
 Aave | AAVE | 8.020,02 | 7.740,96 | 8.046,23 | %1.34 |
 Ripple USD | RLUSD | 49,39 | 49,39 | 49,42 | %0.03 |
 Circle USYC | USYC | 56,31 | 56,31 | 56,31 | %0.06 |
 Pump.fun | PUMP | 0,251422 | 0,240183 | 0,253507 | %0.26 |
 Ondo US Dollar Yield | USDY | 56,77 | 56,63 | 56,87 | %0.06 |
 Ondo | ONDO | 23,29 | 22,74 | 24,09 | %-3.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 57,64 | 56,95 | 60,17 | %-0.95 |
 Worldcoin | WLD | 25,65 | 24,53 | 25,92 | %-0.38 |
 MemeCore | M | 41,58 | 39,58 | 44,89 | %-6.53 |
 Aster | ASTER | 34,74 | 33,85 | 35,09 | %0.52 |
 World Liberty Financial | WLFI | 2,86 | 2,80 | 2,88 | %1.43 |
 PAX Gold | PAXG | 205.787,00 | 204.856,00 | 207.294,00 | %-0.59 |
 Sky | SKY | 3,85 | 3,74 | 3,87 | %1.32 |
 Falcon USD | USDF | 49,12 | 48,92 | 49,21 | %0.06 |
 Mantle | MNT | 26,91 | 26,51 | 27,18 | %1.3 |
 USDD | USDD | 49,30 | 49,29 | 49,35 | %-0.04 |
 Pepe | PEPE | 0,000209 | 0,000199 | 0,000210 | %4.25 |
 Internet Computer | ICP | 154,99 | 152,30 | 161,50 | %-1.34 |
 Morpho | MORPHO | 118,06 | 114,88 | 119,14 | %0.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,18 | 55,98 | 56,18 | %0.4 |
 United Stables | U | 49,35 | 49,33 | 49,36 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.49 |
 Bitget Token | BGB | 97,24 | 96,37 | 97,32 | %0.98 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,34 | %0.05 |
 Arbitrum | ARB | 9,47 | 8,98 | 9,62 | %2.41 |
 Ethereum Classic | ETC | 403,70 | 395,54 | 408,88 | %-0.5 |
 USDGO | USDGO | 49,39 | 49,39 | 49,41 | %0.06 |
 Venice Token | VVV | 1.158,68 | 1.051,83 | 1.146,27 | %3.51 |
 JUST | JST | 6,85 | 6,75 | 6,90 | %1.01 |
 Gate | GT | 530,25 | 524,76 | 537,07 | %-0.93 |
 Jupiter | JUP | 16,49 | 15,92 | 16,74 | %-0.57 |
 Algorand | ALGO | 5,98 | 5,74 | 6,02 | %0.21 |
 Kaspa | KAS | 1,92 | 1,86 | 1,94 | %0.78 |
 POL (ex-MATIC) | POL | 5,01 | 4,91 | 5,23 | %-2.48 |
 Render | RENDER | 100,95 | 97,61 | 109,79 | %-6.08 |
 KuCoin | KCS | 366,53 | 360,00 | 391,94 | %-4.72 |
 Filecoin | FIL | 59,75 | 55,75 | 59,25 | %3.54 |
 Cosmos Hub | ATOM | 90,95 | 88,06 | 93,75 | %1.25 |
 Blockchain Capital | BCAP | 5.222,14 | 5.222,14 | 5.222,14 | %0.05 |
 Aerodrome Finance | AERO | 44,95 | 43,31 | 45,28 | %1.23 |
 Pi Network | PI | 3,99 | 3,90 | 4,00 | %0.18 |
 Lighter | LIT | 168,27 | 161,98 | 171,54 | %-1.22 |
 NEXO | NEXO | 41,43 | 40,81 | 41,49 | %0.27 |
 Injective | INJ | 409,58 | 379,91 | 416,77 | %7.94 |
 LayerZero | ZRO | 102,21 | 97,86 | 106,51 | %-1.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,10 | 555,05 | 555,10 | %0.06 |
 Stacks | STX | 21,60 | 20,21 | 22,00 | %1.6 |
 Open USD | OUSD | 49,27 | 49,17 | 49,54 | %-0.3 |
 Midnight | NIGHT | 2,22 | 2,18 | 2,36 | %-3.3 |
 Stable | STABLE | 1,34 | 1,28 | 1,34 | %2.83 |
 Aptos | APT | 41,16 | 40,06 | 42,58 | %0.07 |
 PancakeSwap | CAKE | 114,28 | 111,71 | 115,09 | %-0.29 |
 GHO | GHO | 49,31 | 49,28 | 49,35 | %0.05 |
 XDC Network | XDC | 1,71 | 1,67 | 1,73 | %0.63 |
 Beldex | BDX | 4,27 | 4,24 | 4,53 | %-3.96 |
 Ether.fi | ETHFI | 34,13 | 33,16 | 35,59 | %-3.64 |
 Dash | DASH | 2.507,38 | 2.399,11 | 2.515,19 | %0.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 124,02 | %40,89 |
| Injective | INJ | 409,58 | %7,94 |
| Monero | XMR | 27.499,00 | %4,91 |
| Zcash | ZEC | 62.612,00 | %4,41 |
| Pepe | PEPE | 0,000209 | %4,25 |
| Filecoin | FIL | 59,75 | %3,54 |
| Venice Token | VVV | 1.158,68 | %3,51 |
| Bitcoin Cash | BCH | 13.858,67 | %3,21 |
| Arbitrum | ARB | 9,47 | %2,41 |
| Stable | STABLE | 1,34 | %2,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,58 | %-6,53 |
| Render | RENDER | 100,95 | %-6,08 |
| Quant | QNT | 10.587,54 | %-6,00 |
| KuCoin | KCS | 366,53 | %-4,72 |
| NEAR Protocol | NEAR | 252,24 | %-4,12 |
| Beldex | BDX | 4,27 | %-3,96 |
| Ether.fi | ETHFI | 34,13 | %-3,64 |
| Figure Heloc | FIGR_HELOC | 50,66 | %-3,52 |
| Midnight | NIGHT | 2,22 | %-3,30 |
| Ondo | ONDO | 23,29 | %-3,01 |
