Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.848.845,00 | 3.791.979,00 | 3.920.349,00 |  %1.59 |
 Ethereum | ETH | 120.277,00 | 119.686,00 | 123.399,00 | %0.47 |
 Tether | USDT | 48,24 | 48,22 | 48,24 | %0.23 |
 BNB | BNB | 34.327,00 | 33.924,00 | 34.648,00 | %1.35 |
 XRP | XRP | 68,69 | 67,50 | 71,05 | %1.89 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %0.21 |
 Solana | SOL | 5.167,80 | 4.869,12 | 5.313,45 | %6 |
 TRON | TRX | 16,36 | 16,13 | 16,38 | %1.65 |
 Figure Heloc | FIGR_HELOC | 49,13 | 48,25 | 49,13 |  %-1.37 |
 Hyperliquid | HYPE | 4.003,14 | 3.905,67 | 4.182,37 | %2.69 |
 Dogecoin | DOGE | 4,24 | 4,17 | 4,35 | %1.64 |
 Zcash | ZEC | 38.099,00 | 37.452,00 | 40.198,00 | %1.8 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.1 |
 USDS | USDS | 48,22 | 48,21 | 48,23 | %0.21 |
 Chainlink | LINK | 567,80 | 556,30 | 581,03 | %2.1 |
 LEO Token | LEO | 455,36 | 445,97 | 458,42 | %2.03 |
 WhiteBIT Coin | WBT | 3.545,22 | 3.509,87 | 3.609,94 | %1.14 |
 Monero | XMR | 22.141,00 | 21.408,00 | 22.799,00 | %3.38 |
 Cardano | ADA | 10,13 | 10,06 | 10,50 | %0.94 |
 Stellar | XLM | 8,88 | 8,76 | 9,14 | %1.66 |
 Bitcoin Cash | BCH | 12.748,47 | 12.717,51 | 13.207,70 | %-0.17 |
 Dai | DAI | 48,22 | 48,22 | 48,24 | %0.18 |
 Canton | CC | 5,48 | 5,36 | 5,72 | %-1.72 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %0.23 |
 Ethena USDe | USDE | 48,23 | 48,22 | 48,24 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 67,78 | 66,56 | 70,01 | %2.27 |
 Litecoin | LTC | 2.375,53 | 2.369,44 | 2.435,88 | %-0.36 |
 Hedera | HBAR | 3,75 | 3,72 | 3,84 | %1.07 |
 Global Dollar | USDG | 48,23 | 48,23 | 48,24 | %0.2 |
 Avalanche | AVAX | 359,78 | 353,27 | 365,86 | %2.06 |
 Shiba Inu | SHIB | 0,000257 | 0,000255 | 0,000266 | %0.98 |
 Sui | SUI | 36,81 | 35,99 | 38,50 | %2.48 |
 Uniswap | UNI | 223,56 | 209,58 | 233,38 | %6.8 |
 Circle USYC | USYC | 54,76 | 54,76 | 54,76 | %0.21 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-0.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,23 | 48,23 | 48,23 | %0.21 |
 Tether Gold | XAUT | 220.216,00 | 219.978,00 | 222.109,00 | %-0.48 |
 PayPal USD | PYUSD | 48,23 | 48,21 | 48,24 | %0.22 |
 MemeCore | M | 53,26 | 53,06 | 54,90 | %-1.2 |
 NEAR Protocol | NEAR | 90,58 | 89,22 | 94,91 | %1.52 |
 OKB | OKB | 5.433,70 | 5.391,69 | 5.547,72 | %1.12 |
 Bittensor | TAO | 11.829,62 | 11.549,13 | 12.534,67 | %3.59 |
 Ripple USD | RLUSD | 48,24 | 48,23 | 48,27 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,67 | 55,25 | %0.6 |
 PAX Gold | PAXG | 220.361,00 | 220.150,00 | 222.325,00 | %-0.54 |
 Aave | AAVE | 6.087,00 | 6.003,05 | 6.344,38 | %1.6 |
 Aster | ASTER | 34,11 | 33,48 | 34,69 | %0.6 |
 World Liberty Financial | WLFI | 2,86 | 2,78 | 2,98 | %3.01 |
 Pump.fun | PUMP | 0,225731 | 0,219725 | 0,242221 | %3.1 |
 Ondo | ONDO | 17,82 | 17,74 | 18,63 | %0.51 |
 Mantle | MNT | 25,08 | 24,20 | 26,72 | %1.36 |
 Morpho | MORPHO | 120,36 | 119,64 | 131,48 | %-3.33 |
 Pepe | PEPE | 0,000184 | 0,000182 | 0,000193 | %1.37 |
 Sky | SKY | 3,28 | 3,25 | 3,38 | %-0.07 |
 Ethena | ENA | 7,80 | 6,99 | 9,13 | %11.64 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.51 |
 USDD | USDD | 48,21 | 48,19 | 48,23 | %0.2 |
 Polkadot | DOT | 41,94 | 41,75 | 43,15 | %0.22 |
 Worldcoin | WLD | 19,36 | 19,25 | 20,59 | %0.21 |
 Bitget Token | BGB | 92,97 | 92,44 | 97,22 | %0.84 |
 Internet Computer | ICP | 116,41 | 115,61 | 119,93 | %0.23 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,07 | %0.22 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,24 | %0.21 |
 United Stables | U | 48,21 | 48,19 | 48,22 | %0.24 |
 USDGO | USDGO | 48,23 | 48,22 | 48,25 | %0.18 |
 Ethereum Classic | ETC | 373,10 | 369,55 | 384,82 | %-1.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,76 | 56,86 | %0.11 |
 POL (ex-MATIC) | POL | 5,11 | 5,05 | 5,35 | %0.76 |
 Bitway | BTW | 19,64 | 18,97 | 20,21 | %1.7 |
 Pi Network | PI | 4,47 | 4,33 | 4,52 | %3.43 |
 KuCoin | KCS | 345,63 | 344,57 | 359,92 | %-2.05 |
 Blockchain Capital | BCAP | 5.124,60 | 5.124,60 | 5.124,60 | %0.21 |
 Quant | QNT | 3.002,59 | 2.988,97 | 3.075,96 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,37 | 59,47 | %0.11 |
 Lighter | LIT | 168,92 | 159,18 | 182,58 | %6.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,74 | 53,73 | 53,74 | %0.23 |
 Gate | GT | 387,46 | 386,72 | 399,00 | %-0.19 |
 NEXO | NEXO | 41,08 | 40,60 | 41,73 | %-0.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,80 | 539,74 | 539,80 | %0.22 |
 Venice Token | VVV | 837,74 | 847,18 | 897,67 | %-4.04 |
 Algorand | ALGO | 4,31 | 4,29 | 4,47 | %0.31 |
 Cosmos Hub | ATOM | 73,19 | 71,80 | 76,12 | %2.29 |
 JUST | JST | 4,70 | 4,66 | 4,86 | %-3.02 |
 Kaspa | KAS | 1,39 | 1,32 | 1,44 | %5.27 |
 Render | RENDER | 72,16 | 71,95 | 76,34 | %-0.1 |
 Jupiter | JUP | 11,25 | 10,36 | 11,83 | %9.27 |
 Stable | STABLE | 1,34 | 1,30 | 1,35 | %2.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,50 | 50,49 | 50,50 | %0.23 |
 GHO | GHO | 48,21 | 48,17 | 48,22 | %0.28 |
 Official Trump | TRUMP | 132,61 | 107,92 | 139,93 | %22.49 |
 YLDS | YLDS | 48,23 | 48,23 | 48,24 | %0.21 |
 Beldex | BDX | 3,86 | 3,85 | 3,92 | %-0.98 |
 Arbitrum | ARB | 4,34 | 4,32 | 4,54 | %-0.02 |
 VeChain | VET | 0,335676 | 0,314292 | 0,366747 | %7.03 |
 Pudgy Penguins | PENGU | 0,451172 | 0,445333 | 0,476687 | %1.58 |
 Filecoin | FIL | 33,86 | 33,64 | 35,14 | %-1.01 |
 Flare | FLR | 0,312033 | 0,305596 | 0,325248 | %2.5 |
 PancakeSwap | CAKE | 84,29 | 82,88 | 85,86 | %1.83 |
 XDC Network | XDC | 1,35 | 1,32 | 1,35 | %1.9 |
 SPX6900 | SPX | 28,84 | 27,87 | 30,84 | %-4.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 132,61 | %22,49 |
| Ethena | ENA | 7,80 | %11,64 |
| Jupiter | JUP | 11,25 | %9,27 |
| VeChain | VET | 0,335676 | %7,03 |
| Uniswap | UNI | 223,56 | %6,80 |
| Lighter | LIT | 168,92 | %6,02 |
| Solana | SOL | 5.167,80 | %6,00 |
| Kaspa | KAS | 1,39 | %5,27 |
| Bittensor | TAO | 11.829,62 | %3,59 |
| Pi Network | PI | 4,47 | %3,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 28,84 | %-4,32 |
| Venice Token | VVV | 837,74 | %-4,04 |
| Morpho | MORPHO | 120,36 | %-3,33 |
| JUST | JST | 4,70 | %-3,02 |
| KuCoin | KCS | 345,63 | %-2,05 |
| Canton | CC | 5,48 | %-1,72 |
| HTX DAO | HTX | 0,000081 | %-1,51 |
| Figure Heloc | FIGR_HELOC | 49,13 | %-1,37 |
| MemeCore | M | 53,26 | %-1,20 |
| Rain | RAIN | 0,83 | %-1,10 |
