Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.116.548,00 | 4.095.480,00 | 4.152.532,00 |  %-0.19 |
 Ethereum | ETH | 123.565,00 | 122.859,00 | 125.224,00 | %-0.93 |
 Tether | USDT | 49,35 | 49,35 | 49,36 |  %0.05 |
 BNB | BNB | 36.658,00 | 36.377,00 | 36.880,00 | %-0.29 |
 XRP | XRP | 67,46 | 66,64 | 68,19 | %-0.49 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.05 |
 Solana | SOL | 5.288,60 | 5.218,54 | 5.378,29 | %-1.13 |
 TRON | TRX | 16,34 | 16,14 | 16,38 | %0.27 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %-3.53 |
 Zcash | ZEC | 61.522,00 | 58.015,00 | 63.364,00 | %2.48 |
 Hyperliquid | HYPE | 4.034,80 | 3.976,91 | 4.114,88 | %-1.4 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,21 | %-0.32 |
 Monero | XMR | 27.302,00 | 26.028,00 | 27.507,00 | %3.07 |
 USDS | USDS | 49,40 | 49,38 | 49,41 | %0.07 |
 Chainlink | LINK | 635,14 | 628,56 | 646,87 | %-1.75 |
 WhiteBIT Coin | WBT | 4.039,65 | 4.023,05 | 4.078,01 | %-0.35 |
 Cardano | ADA | 11,58 | 11,44 | 11,85 | %-1.82 |
 LEO Token | LEO | 445,11 | 437,93 | 445,91 | %1.2 |
 Bitway | BTW | 133,18 | 86,93 | 136,60 | %48.96 |
 Rain | RAIN | 0,484813 | 0,484203 | 0,53 | %-9.05 |
 Stellar | XLM | 9,37 | 9,35 | 9,65 | %-2.5 |
 NEAR Protocol | NEAR | 248,13 | 243,94 | 261,24 | %-5.4 |
 Bitcoin Cash | BCH | 13.733,01 | 13.213,29 | 13.918,79 | %1.68 |
 Canton | CC | 6,12 | 5,95 | 6,44 | %-0.59 |
 Litecoin | LTC | 3.042,90 | 2.986,05 | 3.092,24 | %-0.7 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.07 |
 Uniswap | UNI | 361,56 | 356,78 | 378,50 | %-0.99 |
 Dai | DAI | 49,40 | 49,39 | 49,42 | %0.04 |
 Avalanche | AVAX | 502,78 | 501,97 | 521,84 | %-3.39 |
 Sui | SUI | 51,74 | 50,86 | 53,19 | %-2.07 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,64 | 67,24 | 68,72 | %-0.54 |
 Hedera | HBAR | 4,26 | 4,23 | 4,39 | %-1.57 |
 Tether Gold | XAUT | 205.145,00 | 204.723,00 | 206.837,00 | %-0.67 |
 Bittensor | TAO | 13.712,52 | 13.401,05 | 14.033,08 | %-1.81 |
 Global Dollar | USDG | 49,40 | 49,39 | 49,41 | %0.04 |
 Quant | QNT | 10.505,39 | 9.964,03 | 11.337,67 | %-7.29 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000261 | %-1.57 |
 Cronos | CRO | 2,97 | 2,89 | 2,99 | %0.16 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.07 |
 Ethena | ENA | 10,33 | 10,26 | 10,80 | %-2.8 |
 OKB | OKB | 6.063,93 | 5.958,55 | 6.092,68 | %-0.3 |
 Aave | AAVE | 7.911,04 | 7.741,68 | 8.046,98 | %-0.36 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.04 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,63 | 56,87 | %0.05 |
 Pump.fun | PUMP | 0,246018 | 0,240205 | 0,253531 | %-2.26 |
 Ondo | ONDO | 22,95 | 22,75 | 23,82 | %-3.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,92 | 56,78 | 60,17 | %-4.34 |
 Worldcoin | WLD | 25,14 | 24,54 | 25,92 | %-2.45 |
 Aster | ASTER | 34,55 | 33,85 | 35,09 | %0.32 |
 MemeCore | M | 40,89 | 39,58 | 44,85 | %-8.56 |
 PAX Gold | PAXG | 205.330,00 | 204.875,00 | 207.109,00 | %-0.71 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,88 | %0.76 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,21 | %0.06 |
 Sky | SKY | 3,78 | 3,74 | 3,87 | %-1.15 |
 USDD | USDD | 49,31 | 49,30 | 49,35 | %0.01 |
 Mantle | MNT | 26,64 | 26,52 | 27,18 | %-0.45 |
 Pepe | PEPE | 0,000206 | 0,000199 | 0,000210 | %1.45 |
 Internet Computer | ICP | 152,30 | 152,04 | 160,41 | %-2.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,16 | 56,01 | 56,19 | %0.3 |
 Morpho | MORPHO | 115,89 | 114,89 | 119,15 | %-1.11 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.78 |
 Bitget Token | BGB | 97,12 | 96,42 | 97,33 | %0.37 |
 BFUSD | BFUSD | 49,31 | 49,31 | 49,35 | %0.04 |
 Ethereum Classic | ETC | 400,05 | 395,58 | 408,00 | %-1.42 |
 Arbitrum | ARB | 9,34 | 8,99 | 9,62 | %0.31 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.04 |
 JUST | JST | 6,86 | 6,77 | 6,90 | %1.27 |
 Gate | GT | 526,09 | 524,81 | 534,46 | %-1.19 |
 Venice Token | VVV | 1.136,98 | 1.051,93 | 1.161,06 | %0.57 |
 Algorand | ALGO | 6,01 | 5,74 | 6,07 | %0.73 |
 Jupiter | JUP | 16,25 | 15,92 | 16,73 | %-2.43 |
 Kaspa | KAS | 1,91 | 1,86 | 1,94 | %-1.2 |
 POL (ex-MATIC) | POL | 4,94 | 4,91 | 5,23 | %-4.33 |
 Render | RENDER | 98,79 | 97,62 | 106,90 | %-8.34 |
 KuCoin | KCS | 362,45 | 360,03 | 391,98 | %-5.87 |
 Filecoin | FIL | 57,92 | 55,75 | 59,76 | %0.76 |
 Cosmos Hub | ATOM | 89,34 | 88,07 | 93,76 | %-0.64 |
 Blockchain Capital | BCAP | 5.222,63 | 5.222,63 | 5.222,63 | %0.05 |
 Pi Network | PI | 3,97 | 3,90 | 3,99 | %-0.25 |
 Aerodrome Finance | AERO | 44,41 | 43,31 | 45,28 | %-0.05 |
 Lighter | LIT | 165,72 | 161,99 | 170,72 | %-3.05 |
 NEXO | NEXO | 40,96 | 40,82 | 41,49 | %-0.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,16 | 555,10 | 555,16 | %0.06 |
 LayerZero | ZRO | 100,71 | 97,87 | 106,52 | %-3.01 |
 Injective | INJ | 399,96 | 380,67 | 416,81 | %3.02 |
 Stacks | STX | 21,27 | 20,21 | 22,00 | %0.7 |
 Open USD | OUSD | 49,28 | 49,18 | 49,55 | %-0.02 |
 Midnight | NIGHT | 2,22 | 2,18 | 2,35 | %-5.17 |
 Stable | STABLE | 1,33 | 1,28 | 1,35 | %2.65 |
 Aptos | APT | 40,69 | 40,06 | 42,59 | %-1.71 |
 PancakeSwap | CAKE | 112,74 | 111,72 | 115,09 | %-1.57 |
 GHO | GHO | 49,32 | 49,28 | 49,36 | %0.01 |
 XDC Network | XDC | 1,71 | 1,67 | 1,73 | %0.78 |
 Beldex | BDX | 4,27 | 4,23 | 4,53 | %-1.9 |
 Pearl | PRL | 93,91 | 77,12 | 94,88 | %24.41 |
 Ether.fi | ETHFI | 33,46 | 33,16 | 35,56 | %-5.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 133,18 | %48,96 |
| Pearl | PRL | 93,91 | %24,41 |
| Monero | XMR | 27.302,00 | %3,07 |
| Injective | INJ | 399,96 | %3,02 |
| Stable | STABLE | 1,33 | %2,65 |
| Zcash | ZEC | 61.522,00 | %2,48 |
| Bitcoin Cash | BCH | 13.733,01 | %1,68 |
| Pepe | PEPE | 0,000206 | %1,45 |
| JUST | JST | 6,86 | %1,27 |
| LEO Token | LEO | 445,11 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,484813 | %-9,05 |
| MemeCore | M | 40,89 | %-8,56 |
| Render | RENDER | 98,79 | %-8,34 |
| Quant | QNT | 10.505,39 | %-7,29 |
| KuCoin | KCS | 362,45 | %-5,87 |
| Ether.fi | ETHFI | 33,46 | %-5,63 |
| NEAR Protocol | NEAR | 248,13 | %-5,40 |
| Midnight | NIGHT | 2,22 | %-5,17 |
| Polkadot | DOT | 56,92 | %-4,34 |
| POL (ex-MATIC) | POL | 4,94 | %-4,33 |
