Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.265.370,00 | 4.101.464,00 | 4.265.493,00 |  %3.74 |
 Ethereum | ETH | 135.369,00 | 131.431,00 | 136.055,00 | %2.11 |
 Tether | USDT | 49,14 | 49,12 | 49,14 | %0.23 |
 BNB | BNB | 38.332,00 | 37.567,00 | 38.457,00 | %1.58 |
 XRP | XRP | 75,97 | 72,51 | 76,13 | %4.01 |
 USDC | USDC | 49,14 | 49,12 | 49,15 | %0.22 |
 Solana | SOL | 6.029,36 | 5.737,81 | 6.071,74 | %4.52 |
 TRON | TRX | 16,47 | 16,34 | 16,53 | %0.96 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,92 | 50,57 |  %-0.24 |
 Zcash | ZEC | 68.414,00 | 64.174,00 | 69.046,00 | %-0.79 |
 Hyperliquid | HYPE | 4.468,86 | 4.250,92 | 4.490,27 | %0.99 |
 Dogecoin | DOGE | 4,77 | 4,58 | 4,81 | %2.72 |
 Chainlink | LINK | 709,05 | 696,42 | 719,54 | %0.52 |
 Monero | XMR | 26.851,00 | 26.399,00 | 27.073,00 | %0.97 |
 WhiteBIT Coin | WBT | 4.241,01 | 4.097,90 | 4.248,80 | %3.24 |
 USDS | USDS | 49,13 | 49,12 | 49,15 | %0.25 |
 Cardano | ADA | 12,66 | 11,96 | 12,65 | %3.92 |
 Rain | RAIN | 0,57 | 0,57 | 0,62 | %-4.17 |
 LEO Token | LEO | 439,75 | 435,02 | 442,22 | %1.25 |
 Stellar | XLM | 11,09 | 10,66 | 11,13 | %1.92 |
 NEAR Protocol | NEAR | 240,28 | 233,43 | 250,53 | %-3.92 |
 Bitcoin Cash | BCH | 15.524,27 | 14.906,23 | 15.604,96 | %2.51 |
 Uniswap | UNI | 444,82 | 436,92 | 457,15 | %0.49 |
 Litecoin | LTC | 3.437,97 | 3.273,61 | 3.468,16 | %4.63 |
 Avalanche | AVAX | 551,35 | 527,99 | 551,55 | %2.42 |
 Canton | CC | 6,14 | 5,85 | 6,09 | %2.64 |
 Ethena USDe | USDE | 49,13 | 49,12 | 49,14 | %0.22 |
 Sui | SUI | 58,53 | 55,48 | 59,82 | %2.47 |
 Hedera | HBAR | 5,23 | 5,00 | 5,23 | %1.99 |
 Dai | DAI | 49,14 | 49,13 | 49,16 | %0.23 |
 USD1 | USD1 | 49,12 | 49,11 | 49,13 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 76,02 | 73,49 | 77,67 | %3.03 |
 Bitway | BTW | 71,55 | 68,75 | 72,99 | %3.16 |
 Quant | QNT | 12.114,85 | 11.047,82 | 13.734,84 | %-10.32 |
 Bittensor | TAO | 15.285,52 | 14.741,26 | 15.437,82 | %2.52 |
 Shiba Inu | SHIB | 0,000291 | 0,000279 | 0,000293 | %2.91 |
 Cronos | CRO | 3,42 | 3,33 | 3,43 | %1.19 |
 Tether Gold | XAUT | 207.030,00 | 203.431,00 | 206.072,00 | %0.98 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.23 |
 PayPal USD | PYUSD | 49,15 | 49,13 | 49,16 | %0.25 |
 Aave | AAVE | 9.036,55 | 7.989,34 | 9.189,92 | %12.23 |
 Pump.fun | PUMP | 0,289394 | 0,265079 | 0,301492 | %4.48 |
 OKB | OKB | 6.018,41 | 5.926,28 | 6.035,89 | %1.45 |
 Ethena | ENA | 12,25 | 11,77 | 12,93 | %-4.2 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,16 | %0.22 |
 Ondo | ONDO | 25,07 | 23,83 | 25,18 | %2.28 |
 Circle USYC | USYC | 55,98 | 55,98 | 55,98 | %0.24 |
 MemeCore | M | 51,77 | 49,20 | 52,55 | %2.85 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,21 | 56,50 | %0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.23 |
 Mantle | MNT | 33,40 | 33,13 | 33,84 | %-1.1 |
 Sky | SKY | 4,64 | 3,84 | 4,60 | %19.57 |
 Worldcoin | WLD | 27,22 | 23,74 | 26,91 | %6.78 |
 Polkadot | DOT | 60,03 | 57,04 | 60,95 | %2.16 |
 Aster | ASTER | 36,64 | 35,99 | 37,26 | %0.33 |
 Pepe | PEPE | 0,000220 | 0,000213 | 0,000233 | %1.94 |
 Morpho | MORPHO | 131,41 | 121,09 | 131,38 | %8.23 |
 Internet Computer | ICP | 161,88 | 158,62 | 163,00 | %0.03 |
 PAX Gold | PAXG | 207.362,00 | 203.921,00 | 206.360,00 | %0.95 |
 World Liberty Financial | WLFI | 2,77 | 2,70 | 2,78 | %2.13 |
 Falcon USD | USDF | 48,98 | 48,93 | 48,99 | %0.32 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.39 |
 United Stables | U | 49,10 | 49,10 | 49,12 | %0.19 |
 USDD | USDD | 49,13 | 49,06 | 50,41 | %0.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,89 | 56,28 | %-0.35 |
 Venice Token | VVV | 1.475,62 | 1.280,63 | 1.486,33 | %9.05 |
 Ethereum Classic | ETC | 449,55 | 430,74 | 451,98 | %3.32 |
 Bitget Token | BGB | 99,67 | 96,80 | 99,21 | %2.74 |
 Arbitrum | ARB | 10,09 | 9,71 | 10,26 | %2.89 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,12 | %0.23 |
 USDGO | USDGO | 49,15 | 49,14 | 49,16 | %0.21 |
 Kaspa | KAS | 2,11 | 1,99 | 2,12 | %0.16 |
 Gate | GT | 548,02 | 536,41 | 550,03 | %0.11 |
 Algorand | ALGO | 6,44 | 5,99 | 6,54 | %2.64 |
 POL (ex-MATIC) | POL | 5,47 | 5,21 | 5,48 | %1.09 |
 Jupiter | JUP | 16,30 | 15,41 | 16,79 | %2.84 |
 JUST | JST | 6,31 | 6,28 | 6,60 | %-3.75 |
 KuCoin | KCS | 367,91 | 357,62 | 367,66 | %1.65 |
 Render | RENDER | 97,25 | 92,75 | 98,11 | %3.26 |
 Pi Network | PI | 4,44 | 4,41 | 4,46 | %0.4 |
 Blockchain Capital | BCAP | 5.284,55 | 5.284,55 | 5.284,55 | %0.23 |
 Lighter | LIT | 186,79 | 184,25 | 194,75 | %-3.45 |
 Cosmos Hub | ATOM | 85,83 | 83,17 | 86,25 | %0.33 |
 Filecoin | FIL | 51,00 | 48,78 | 51,35 | %2.06 |
 PancakeSwap | CAKE | 127,66 | 124,87 | 129,62 | %0.29 |
 NEXO | NEXO | 42,17 | 41,03 | 43,16 | %1.74 |
 Aerodrome Finance | AERO | 39,19 | 37,97 | 39,76 | %-1.3 |
 Midnight | NIGHT | 2,36 | 1,84 | 2,27 | %8.81 |
 Dash | DASH | 2.953,59 | 2.848,00 | 2.969,85 | %1.89 |
 VeChain | VET | 0,440152 | 0,420839 | 0,445284 | %1.98 |
 Stable | STABLE | 1,38 | 1,37 | 1,42 | %0.49 |
 Injective | INJ | 370,35 | 358,93 | 376,25 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,89 | 551,84 | 551,89 | %0.24 |
 Akedo | AKE | 1,57 | 1,51 | 1,62 | %0.24 |
 Aptos | APT | 40,64 | 37,11 | 41,28 | %7.68 |
 Ether.fi | ETHFI | 36,59 | 35,42 | 36,55 | %1.1 |
 GHO | GHO | 49,11 | 49,10 | 49,12 | %0.23 |
 Stacks | STX | 18,16 | 17,85 | 19,13 | %-1.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,48 | 58,43 | 58,84 | %-0.35 |
 XDC Network | XDC | 1,67 | 1,63 | 1,76 | %-4.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,64 | %19,57 |
| Aave | AAVE | 9.036,55 | %12,23 |
| Venice Token | VVV | 1.475,62 | %9,05 |
| Midnight | NIGHT | 2,36 | %8,81 |
| Morpho | MORPHO | 131,41 | %8,23 |
| Aptos | APT | 40,64 | %7,68 |
| Worldcoin | WLD | 27,22 | %6,78 |
| Litecoin | LTC | 3.437,97 | %4,63 |
| Solana | SOL | 6.029,36 | %4,52 |
| Pump.fun | PUMP | 0,289394 | %4,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.114,85 | %-10,32 |
| XDC Network | XDC | 1,67 | %-4,27 |
| Ethena | ENA | 12,25 | %-4,20 |
| Rain | RAIN | 0,57 | %-4,17 |
| NEAR Protocol | NEAR | 240,28 | %-3,92 |
| JUST | JST | 6,31 | %-3,75 |
| Lighter | LIT | 186,79 | %-3,45 |
| Aerodrome Finance | AERO | 39,19 | %-1,30 |
| Stacks | STX | 18,16 | %-1,16 |
| Mantle | MNT | 33,40 | %-1,10 |
