Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.599,00 | 79.031,00 | 81.282,00 |  %0.13 |
 Ethereum | ETH | 2.504,85 | 2.481,49 | 2.532,25 | %0.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 706,02 | 703,09 | 718,37 |  %-0.13 |
 XRP | XRP | 1,42 | 1,40 | 1,47 | %-0.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 105,81 | 104,32 | 110,17 | %1.53 |
 TRON | TRX | 0,340883 | 0,336829 | 0,340590 | %1.23 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.37 |
 Hyperliquid | HYPE | 82,98 | 82,13 | 86,71 | %0.97 |
 Dogecoin | DOGE | 0,086996 | 0,085847 | 0,090200 | %-1.61 |
 Zcash | ZEC | 800,90 | 779,60 | 833,44 | %1.98 |
 Rain | RAIN | 0,017484 | 0,017191 | 0,017765 | %-0.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 472,83 | 453,65 | 474,08 | %1.45 |
 Chainlink | LINK | 11,78 | 11,63 | 12,05 | %0.23 |
 LEO Token | LEO | 9,45 | 9,32 | 9,50 | %1.37 |
 WhiteBIT Coin | WBT | 73,38 | 72,88 | 74,85 | %-0.05 |
 Cardano | ADA | 0,209245 | 0,206228 | 0,217739 | %-1.27 |
 Stellar | XLM | 0,183542 | 0,181705 | 0,189527 | %-1.25 |
 Bitcoin Cash | BCH | 264,91 | 261,39 | 273,45 | %-1.29 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,113411 | 0,111008 | 0,118678 | %-1.41 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,45 | %0.68 |
 Litecoin | LTC | 49,11 | 48,71 | 50,50 | %-1.65 |
 Hedera | HBAR | 0,078003 | 0,077196 | 0,079708 | %-0.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,43 | 7,33 | 7,59 | %0.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.17 |
 Sui | SUI | 0,76 | 0,75 | 0,80 | %-0.53 |
 Uniswap | UNI | 4,64 | 4,47 | 4,84 | %4.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058723 | 0,057983 | 0,061876 | %-5.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.581,11 | 4.560,88 | 4.605,07 | %-0.16 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 MemeCore | M | 1,09 | 1,08 | 1,13 | %-3.66 |
 NEAR Protocol | NEAR | 1,87 | 1,85 | 1,97 | %-1.17 |
 OKB | OKB | 114,21 | 112,12 | 115,02 | %0.89 |
 Bittensor | TAO | 244,66 | 241,61 | 259,77 | %-4.88 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.24 |
 PAX Gold | PAXG | 4.585,72 | 4.564,44 | 4.609,55 | %-0.17 |
 Aave | AAVE | 125,52 | 124,18 | 131,54 | %-1.04 |
 Pump.fun | PUMP | 0,004789 | 0,004632 | 0,005022 | %0.1 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.02 |
 World Liberty Financial | WLFI | 0,058563 | 0,058072 | 0,061822 | %0.25 |
 Ondo | ONDO | 0,367849 | 0,363961 | 0,386264 | %-1.59 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %1.88 |
 Morpho | MORPHO | 2,61 | 2,48 | 2,73 | %-3.34 |
 Ethena | ENA | 0,165916 | 0,145385 | 0,189217 | %12.36 |
 Sky | SKY | 0,069005 | 0,067480 | 0,069411 | %0.84 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.17 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Polkadot | DOT | 0,88 | 0,86 | 0,89 | %0.56 |
 Worldcoin | WLD | 0,399534 | 0,394763 | 0,426847 | %-0.61 |
 Bitget Token | BGB | 1,94 | 1,92 | 2,02 | %-0.7 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,41 | 2,38 | 2,49 | %-1.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,71 | 7,66 | 7,94 | %-1.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.03 |
 POL (ex-MATIC) | POL | 0,107643 | 0,105854 | 0,110367 | %0.99 |
 Bitway | BTW | 0,403574 | 0,394061 | 0,419029 | %1.56 |
 Pi Network | PI | 0,091365 | 0,090444 | 0,093646 | %0.89 |
 KuCoin | KCS | 7,16 | 7,14 | 7,36 | %-0.87 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,39 | 61,93 | 63,77 | %1.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,44 | 3,41 | 3,79 | %1.01 |
 Gate | GT | 8,01 | 7,97 | 8,27 | %-1.49 |
 NEXO | NEXO | 0,85 | 0,84 | 0,86 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,13 | 17,02 | 18,52 | %-5.9 |
 Kaspa | KAS | 0,029400 | 0,027972 | 0,029834 | %5.31 |
 Algorand | ALGO | 0,089016 | 0,087916 | 0,092258 | %-1.81 |
 JUST | JST | 0,097638 | 0,096515 | 0,100017 | %-2.46 |
 Jupiter | JUP | 0,238752 | 0,223168 | 0,245190 | %7.14 |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,58 | %-1.6 |
 Render | RENDER | 1,49 | 1,47 | 1,57 | %-3.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Stable | STABLE | 0,026986 | 0,026611 | 0,028038 | %-0.72 |
 Official Trump | TRUMP | 2,74 | 2,35 | 2,90 | %16.39 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,079677 | 0,079642 | 0,080706 | %-1.04 |
 Arbitrum | ARB | 0,090133 | 0,088891 | 0,094170 | %-0.42 |
 VeChain | VET | 0,006922 | 0,006727 | 0,007604 | %-0.85 |
 Pudgy Penguins | PENGU | 0,009406 | 0,009264 | 0,009883 | %0.05 |
 Filecoin | FIL | 0,70 | 0,69 | 0,73 | %-1.44 |
 XDC Network | XDC | 0,028193 | 0,027655 | 0,028213 | %1.29 |
 Flare | FLR | 0,006464 | 0,006347 | 0,006743 | %-1.18 |
 PancakeSwap | CAKE | 1,74 | 1,73 | 1,78 | %0.26 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,74 | %16,39 |
| Ethena | ENA | 0,165916 | %12,36 |
| Jupiter | JUP | 0,238752 | %7,14 |
| Kaspa | KAS | 0,029400 | %5,31 |
| Uniswap | UNI | 4,64 | %4,02 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,37 |
| Zcash | ZEC | 800,90 | %1,98 |
| Mantle | MNT | 0,52 | %1,88 |
| Bitway | BTW | 0,403574 | %1,56 |
| Solana | SOL | 105,81 | %1,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 17,13 | %-5,90 |
| Cronos | CRO | 0,058723 | %-5,04 |
| Bittensor | TAO | 244,66 | %-4,88 |
| MemeCore | M | 1,09 | %-3,66 |
| Morpho | MORPHO | 2,61 | %-3,34 |
| Render | RENDER | 1,49 | %-3,25 |
| Pepe | PEPE | 0,000004 | %-3,17 |
| JUST | JST | 0,097638 | %-2,46 |
| HTX DAO | HTX | 0,000002 | %-2,07 |
| Algorand | ALGO | 0,089016 | %-1,81 |
