Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.400,00 | 76.962,00 | 81.282,00 |  %-3.23 |
 Ethereum | ETH | 2.427,74 | 2.418,11 | 2.532,17 | %-3.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 688,81 | 685,51 | 718,37 | %-2.9 |
 XRP | XRP | 1,38 | 1,36 | 1,47 | %-4.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,94 | 102,48 | 110,17 | %-4.55 |
 TRON | TRX | 0,341043 | 0,337336 | 0,341738 |  %0.94 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %3.31 |
 Hyperliquid | HYPE | 80,03 | 78,60 | 85,39 | %-6.09 |
 Zcash | ZEC | 800,62 | 779,60 | 823,72 | %-1.9 |
 Dogecoin | DOGE | 0,084806 | 0,083877 | 0,090200 | %-4.16 |
 Rain | RAIN | 0,017628 | 0,017191 | 0,018155 | %1.99 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 465,02 | 453,65 | 478,03 | %0.81 |
 LEO Token | LEO | 9,37 | 9,33 | 9,50 | %0.18 |
 Chainlink | LINK | 11,38 | 11,27 | 12,05 | %-4.23 |
 WhiteBIT Coin | WBT | 71,37 | 70,89 | 74,85 | %-3.19 |
 Cardano | ADA | 0,201767 | 0,199706 | 0,217739 | %-5.47 |
 Stellar | XLM | 0,178451 | 0,176179 | 0,189033 | %-4.76 |
 Bitcoin Cash | BCH | 248,08 | 244,54 | 271,86 | %-7.96 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,110660 | 0,108657 | 0,115156 | %-2.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 49,39 | 48,11 | 50,46 | %-1.06 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,43 | %-4.59 |
 Hedera | HBAR | 0,076708 | 0,074083 | 0,079700 | %-2.65 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,28 | 7,21 | 7,59 | %-3.07 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.9 |
 Sui | SUI | 0,74 | 0,73 | 0,80 | %-4.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Cronos | CRO | 0,057014 | 0,056207 | 0,061826 | %-7.72 |
 Uniswap | UNI | 4,40 | 4,35 | 4,84 | %-4.62 |
 Tether Gold | XAUT | 4.453,90 | 4.444,83 | 4.611,26 | %-3.02 |
 NEAR Protocol | NEAR | 1,82 | 1,80 | 1,97 | %-5.51 |
 MemeCore | M | 1,04 | 0,97 | 1,12 | %-7.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 109,16 | 107,99 | 114,94 | %-4.68 |
 Bittensor | TAO | 235,59 | 231,84 | 255,51 | %-5.59 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.52 |
 PAX Gold | PAXG | 4.457,76 | 4.447,86 | 4.616,56 | %-3.01 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-1.42 |
 Aave | AAVE | 121,76 | 120,36 | 131,54 | %-5.11 |
 World Liberty Financial | WLFI | 0,057559 | 0,056866 | 0,061822 | %-3.75 |
 Pump.fun | PUMP | 0,004592 | 0,004524 | 0,004979 | %-6.99 |
 Ondo | ONDO | 0,353592 | 0,350646 | 0,386264 | %-6.53 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-2.05 |
 Morpho | MORPHO | 2,41 | 2,39 | 2,66 | %-7.15 |
 Ethena | ENA | 0,160506 | 0,157402 | 0,189217 | %-4.51 |
 Sky | SKY | 0,066749 | 0,066300 | 0,069411 | %-2.16 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.54 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.78 |
 Polkadot | DOT | 0,85 | 0,84 | 0,89 | %-3.98 |
 Worldcoin | WLD | 0,378993 | 0,378053 | 0,426847 | %-7.99 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,36 | 2,33 | 2,49 | %-3.53 |
 Bitget Token | BGB | 1,87 | 1,87 | 2,01 | %-5.77 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.57 |
 Ethereum Classic | ETC | 7,51 | 7,39 | 7,92 | %-3.67 |
 POL (ex-MATIC) | POL | 0,107613 | 0,105618 | 0,110367 | %-0.49 |
 Bitway | BTW | 0,413335 | 0,390511 | 0,433672 | %3.59 |
 Pi Network | PI | 0,090588 | 0,089024 | 0,092814 | %-1.24 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,92 | 6,88 | 7,25 | %-4.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.57 |
 Quant | QNT | 61,13 | 60,45 | 63,61 | %-3.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,39 | 3,32 | 3,79 | %-9.11 |
 Gate | GT | 7,85 | 7,77 | 8,21 | %-3.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,83 | 0,83 | 0,87 | %-2.78 |
 JUST | JST | 0,097701 | 0,096491 | 0,098036 | %0.99 |
 Algorand | ALGO | 0,087051 | 0,085705 | 0,092258 | %-4.55 |
 Cosmos Hub | ATOM | 1,48 | 1,46 | 1,58 | %-3.02 |
 Venice Token | VVV | 16,36 | 16,29 | 18,41 | %-11.12 |
 Kaspa | KAS | 0,028138 | 0,027746 | 0,029834 | %-1.86 |
 Render | RENDER | 1,45 | 1,43 | 1,56 | %-5.91 |
 Jupiter | JUP | 0,220265 | 0,214598 | 0,245190 | %-5.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Stable | STABLE | 0,026336 | 0,025114 | 0,028038 | %-3.42 |
 Official Trump | TRUMP | 2,63 | 2,53 | 2,90 | %2.61 |
 Beldex | BDX | 0,079272 | 0,079056 | 0,080414 | %-1.07 |
 Arbitrum | ARB | 0,087543 | 0,086699 | 0,094170 | %-4 |
 Pudgy Penguins | PENGU | 0,009188 | 0,008996 | 0,009868 | %-4.45 |
 VeChain | VET | 0,006713 | 0,006584 | 0,007433 | %-5.79 |
 Filecoin | FIL | 0,68 | 0,67 | 0,72 | %-5.69 |
 Flare | FLR | 0,006333 | 0,006243 | 0,006702 | %-5.16 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 PancakeSwap | CAKE | 1,70 | 1,68 | 1,78 | %-3.12 |
 XDC Network | XDC | 0,027399 | 0,027253 | 0,028407 | %-1.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,413335 | %3,59 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,31 |
| Official Trump | TRUMP | 2,63 | %2,61 |
| Rain | RAIN | 0,017628 | %1,99 |
| JUST | JST | 0,097701 | %0,99 |
| TRON | TRX | 0,341043 | %0,94 |
| Monero | XMR | 465,02 | %0,81 |
| LEO Token | LEO | 9,37 | %0,181180 |
| Circle USYC | USYC | 1,14 | %0,028370 |
| GHO | GHO | 1,00 | %0,022740 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,36 | %-11,12 |
| Lighter | LIT | 3,39 | %-9,11 |
| Worldcoin | WLD | 0,378993 | %-7,99 |
| Bitcoin Cash | BCH | 248,08 | %-7,96 |
| Cronos | CRO | 0,057014 | %-7,72 |
| Morpho | MORPHO | 2,41 | %-7,15 |
| MemeCore | M | 1,04 | %-7,04 |
| Pump.fun | PUMP | 0,004592 | %-6,99 |
| Ondo | ONDO | 0,353592 | %-6,53 |
| Hyperliquid | HYPE | 80,03 | %-6,09 |
