Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.496,00 | 81.376,00 | 84.025,00 |  %-2.04 |
 Ethereum | ETH | 2.415,33 | 2.405,74 | 2.524,82 | %-3.3 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 729,14 | 726,27 | 746,08 | %-1.61 |
 XRP | XRP | 1,33 | 1,32 | 1,38 | %-2.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,37 | 103,51 | 108,45 | %-2.06 |
 TRON | TRX | 0,331978 | 0,326987 | 0,334445 |  %1.44 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %1.33 |
 Zcash | ZEC | 1.141,96 | 1.127,11 | 1.282,89 | %-6.16 |
 Hyperliquid | HYPE | 80,84 | 79,25 | 82,69 | %-0.73 |
 Dogecoin | DOGE | 0,081862 | 0,081390 | 0,085514 | %-2.89 |
 Monero | XMR | 553,21 | 545,70 | 558,88 | %1.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,40 | 12,30 | 13,08 | %-3.65 |
 WhiteBIT Coin | WBT | 79,79 | 79,69 | 82,50 | %-2.31 |
 Cardano | ADA | 0,229394 | 0,226592 | 0,238831 | %-2.61 |
 LEO Token | LEO | 9,01 | 8,90 | 9,04 | %1.18 |
 Rain | RAIN | 0,009132 | 0,009093 | 0,010055 | %-8.35 |
 Stellar | XLM | 0,183271 | 0,182322 | 0,221568 | %-3.78 |
 NEAR Protocol | NEAR | 4,88 | 4,77 | 5,18 | %-3.05 |
 Bitcoin Cash | BCH | 267,70 | 266,83 | 282,07 | %-2.12 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 59,30 | 58,69 | 62,36 | %-3 |
 Canton | CC | 0,115443 | 0,114987 | 0,125772 | %-7.9 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,14 | 7,06 | 7,66 | %-5.66 |
 Avalanche | AVAX | 10,00 | 9,78 | 10,36 | %-2.28 |
 Sui | SUI | 1,02 | 1,01 | 1,07 | %-1.97 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,38 | %-1.09 |
 Hedera | HBAR | 0,084294 | 0,083277 | 0,088091 | %-3.03 |
 Bitway | BTW | 2,42 | 2,07 | 2,77 | %18.97 |
 Tether Gold | XAUT | 4.099,52 | 4.076,17 | 4.166,27 | %-1.36 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 270,84 | 265,79 | 284,50 | %-2.49 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.09 |
 Quant | QNT | 203,82 | 201,84 | 217,45 | %-4.49 |
 Cronos | CRO | 0,058065 | 0,057418 | 0,060211 | %-1.97 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,197022 | 0,194485 | 0,213913 | %-5.93 |
 OKB | OKB | 122,58 | 120,07 | 124,70 | %0.61 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Aave | AAVE | 153,76 | 152,96 | 162,92 | %-3.95 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.08 |
 Pump.fun | PUMP | 0,004752 | 0,004669 | 0,005125 | %-4.98 |
 Ondo | ONDO | 0,446658 | 0,441527 | 0,474613 | %-4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,15 | 1,11 | 1,18 | %-1.03 |
 MemeCore | M | 0,83 | 0,80 | 0,85 | %-0.05 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.98 |
 Worldcoin | WLD | 0,495641 | 0,485675 | 0,52 | %-3.08 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 World Liberty Financial | WLFI | 0,056963 | 0,056306 | 0,058278 | %-0.67 |
 PAX Gold | PAXG | 4.108,50 | 4.085,25 | 4.168,84 | %-1.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Mantle | MNT | 0,52 | 0,52 | 0,55 | %-3.27 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.47 |
 Internet Computer | ICP | 3,06 | 2,98 | 3,15 | %-1.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.25 |
 Sky | SKY | 0,071440 | 0,070824 | 0,078162 | %-6.71 |
 Morpho | MORPHO | 2,37 | 2,27 | 2,39 | %0.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.02 |
 Bitget Token | BGB | 1,93 | 1,93 | 1,97 | %-1.5 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,98 | 7,88 | 8,21 | %-1.5 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,181196 | 0,179298 | 0,194849 | %-4.52 |
 JUST | JST | 0,141853 | 0,137822 | 0,141943 | %2.82 |
 Venice Token | VVV | 23,23 | 22,21 | 23,72 | %3.17 |
 Gate | GT | 10,39 | 10,28 | 10,77 | %-2.84 |
 Jupiter | JUP | 0,320626 | 0,313968 | 0,336976 | %-2.87 |
 Algorand | ALGO | 0,115430 | 0,114613 | 0,122875 | %-3.24 |
 Kaspa | KAS | 0,036928 | 0,036641 | 0,039150 | %-4.12 |
 POL (ex-MATIC) | POL | 0,095391 | 0,095226 | 0,102389 | %-6.22 |
 KuCoin | KCS | 7,24 | 7,16 | 7,81 | %-7.1 |
 Render | RENDER | 1,93 | 1,89 | 2,09 | %-4.34 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,77 | 1,73 | 1,85 | %-3.61 |
 Filecoin | FIL | 1,10 | 1,08 | 1,21 | %-4.56 |
 Aerodrome Finance | AERO | 0,91 | 0,85 | 0,92 | %0.89 |
 Pi Network | PI | 0,078561 | 0,078339 | 0,080783 | %-2.23 |
 NEXO | NEXO | 0,81 | 0,81 | 0,85 | %-1.67 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.2 |
 Stacks | STX | 0,424587 | 0,410849 | 0,449222 | %-2.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Lighter | LIT | 3,09 | 3,07 | 3,41 | %-7.62 |
 Injective | INJ | 7,66 | 7,54 | 8,38 | %-5.61 |
 LayerZero | ZRO | 1,91 | 1,88 | 2,09 | %-5.1 |
 Stable | STABLE | 0,026849 | 0,026308 | 0,027356 | %0.8 |
 Midnight | NIGHT | 0,043752 | 0,043018 | 0,045280 | %-1.06 |
 Aptos | APT | 0,82 | 0,79 | 0,85 | %-1.79 |
 PancakeSwap | CAKE | 2,23 | 2,22 | 2,38 | %-2.98 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 XDC Network | XDC | 0,034335 | 0,033963 | 0,035435 | %-0.38 |
 Pyth Network | PYTH | 0,085099 | 0,077833 | 0,087021 | %9.42 |
 Beldex | BDX | 0,083799 | 0,080965 | 0,089332 | %-2.75 |
 Pearl | PRL | 1,87 | 1,76 | 2,10 | %3.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,42 | %18,97 |
| Pyth Network | PYTH | 0,085099 | %9,42 |
| Venice Token | VVV | 23,23 | %3,17 |
| Pearl | PRL | 1,87 | %3,80 |
| JUST | JST | 0,141853 | %2,82 |
| Monero | XMR | 553,21 | %1,64 |
| TRON | TRX | 0,331978 | %1,44 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,33 |
| LEO Token | LEO | 9,01 | %1,18 |
| HTX DAO | HTX | 0,000002 | %1,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009132 | %-8,35 |
| Canton | CC | 0,115443 | %-7,90 |
| Lighter | LIT | 3,09 | %-7,62 |
| KuCoin | KCS | 7,24 | %-7,10 |
| Sky | SKY | 0,071440 | %-6,71 |
| POL (ex-MATIC) | POL | 0,095391 | %-6,22 |
| Zcash | ZEC | 1.141,96 | %-6,16 |
| Ethena | ENA | 0,197022 | %-5,93 |
| Uniswap | UNI | 7,14 | %-5,66 |
| Injective | INJ | 7,66 | %-5,61 |
