Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.027.239,00 | 4.020.449,00 | 4.151.917,00 |  %-2.43 |
 Ethereum | ETH | 117.590,00 | 118.875,00 | 124.759,00 | %-5.2 |
 Tether | USDT | 49,36 | 49,36 | 49,38 |  %0.01 |
 BNB | BNB | 35.644,00 | 35.887,00 | 36.866,00 | %-3.15 |
 XRP | XRP | 65,19 | 65,26 | 68,40 | %-3.8 |
 USDC | USDC | 49,40 | 49,39 | 49,41 | %0.03 |
 Solana | SOL | 5.112,16 | 5.114,97 | 5.358,71 | %-3.93 |
 TRON | TRX | 16,33 | 16,32 | 16,53 | %0.05 |
 Figure Heloc | FIGR_HELOC | 51,37 | 50,69 | 51,77 | %1.38 |
 Zcash | ZEC | 55.215,00 | 55.694,00 | 62.808,00 | %-11.94 |
 Hyperliquid | HYPE | 3.936,23 | 3.915,89 | 4.085,79 | %-3.46 |
 Dogecoin | DOGE | 3,97 | 4,02 | 4,23 | %-5.33 |
 USDS | USDS | 49,40 | 49,40 | 49,43 | %0.01 |
 Monero | XMR | 26.879,00 | 26.965,00 | 27.616,00 | %-1.43 |
 WhiteBIT Coin | WBT | 3.938,05 | 3.937,88 | 4.076,71 | %-2.79 |
 Chainlink | LINK | 604,79 | 607,92 | 646,28 | %-5.72 |
 Cardano | ADA | 11,02 | 11,19 | 11,78 | %-6.15 |
 LEO Token | LEO | 446,41 | 440,60 | 446,75 | %0.17 |
 Stellar | XLM | 8,92 | 8,97 | 13,75 | %-5.07 |
 NEAR Protocol | NEAR | 237,48 | 233,44 | 255,34 | %-6.85 |
 Rain | RAIN | 0,435526 | 0,449005 | 0,493469 | %-11.74 |
 Bitcoin Cash | BCH | 13.037,44 | 13.183,58 | 13.937,80 | %-5.26 |
 Ethena USDe | USDE | 49,37 | 49,38 | 49,40 | %0 |
 Litecoin | LTC | 2.894,74 | 2.900,24 | 3.081,58 | %-5.17 |
 Dai | DAI | 49,42 | 49,41 | 49,43 | %0.05 |
 Canton | CC | 5,49 | 5,58 | 6,19 | %-10.91 |
 Uniswap | UNI | 347,20 | 348,95 | 372,44 | %-6.71 |
 Avalanche | AVAX | 477,17 | 483,45 | 511,55 | %-6.53 |
 USD1 | USD1 | 49,37 | 49,37 | 49,39 | %-0 |
 Sui | SUI | 49,52 | 49,72 | 52,84 | %-5.56 |
 Gram (prev. Toncoin) | GRAM | 66,29 | 66,36 | 68,32 | %-2.86 |
 Hedera | HBAR | 4,07 | 4,11 | 4,33 | %-5.5 |
 Bitway | BTW | 112,37 | 102,33 | 136,66 | %-4.03 |
 Tether Gold | XAUT | 205.110,00 | 201.416,00 | 205.868,00 | %-0.24 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.06 |
 Bittensor | TAO | 13.058,90 | 13.133,26 | 14.058,00 | %-5.81 |
 Quant | QNT | 9.973,75 | 9.973,28 | 10.744,82 | %-6.66 |
 Shiba Inu | SHIB | 0,000245 | 0,000247 | 0,000258 | %-4.68 |
 PayPal USD | PYUSD | 49,40 | 49,40 | 49,42 | %0.01 |
 Cronos | CRO | 2,80 | 2,84 | 2,98 | %-5.6 |
 Ethena | ENA | 9,43 | 9,49 | 10,57 | %-10.32 |
 OKB | OKB | 5.945,55 | 5.932,78 | 6.161,66 | %-2.02 |
 Ripple USD | RLUSD | 49,43 | 49,41 | 49,43 | %0.06 |
 Circle USYC | USYC | 56,35 | 56,34 | 56,35 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,61 | 56,86 | %0.05 |
 Aave | AAVE | 7.502,02 | 7.558,00 | 8.037,48 | %-5.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.04 |
 Ondo | ONDO | 21,57 | 21,66 | 23,41 | %-7.33 |
 Pump.fun | PUMP | 0,226285 | 0,230695 | 0,253262 | %-10.1 |
 Polkadot | DOT | 54,95 | 55,09 | 57,86 | %-4.92 |
 Falcon USD | USDF | 49,14 | 49,11 | 49,19 | %0.02 |
 MemeCore | M | 40,33 | 39,30 | 41,81 | %-3.07 |
 Aster | ASTER | 33,95 | 33,78 | 34,87 | %-2.31 |
 Worldcoin | WLD | 23,75 | 23,96 | 25,72 | %-6.77 |
 PAX Gold | PAXG | 205.427,00 | 201.864,00 | 205.995,00 | %-0.15 |
 World Liberty Financial | WLFI | 2,79 | 2,78 | 2,88 | %-2.46 |
 USDD | USDD | 49,29 | 49,28 | 49,37 | %-0.05 |
 Mantle | MNT | 25,42 | 25,58 | 27,01 | %-5.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 55,73 | 56,24 | %0.22 |
 Pepe | PEPE | 0,000195 | 0,000198 | 0,000210 | %-6.65 |
 Sky | SKY | 3,47 | 3,50 | 3,86 | %-9.76 |
 Internet Computer | ICP | 145,21 | 147,30 | 155,12 | %-6.16 |
 Morpho | MORPHO | 113,36 | 112,00 | 118,23 | %-3.51 |
 United Stables | U | 49,37 | 49,36 | 49,38 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.2 |
 Bitget Token | BGB | 94,97 | 95,29 | 97,44 | %-2.26 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %-0.05 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.04 |
 Ethereum Classic | ETC | 382,75 | 388,60 | 405,80 | %-4.96 |
 Arbitrum | ARB | 8,73 | 8,86 | 9,54 | %-8.47 |
 JUST | JST | 6,82 | 6,84 | 7,01 | %-0.73 |
 Gate | GT | 507,96 | 508,07 | 531,98 | %-3.98 |
 Venice Token | VVV | 1.079,36 | 1.097,52 | 1.171,84 | %-4.7 |
 Jupiter | JUP | 15,16 | 15,51 | 16,63 | %-8.83 |
 KuCoin | KCS | 356,01 | 353,16 | 368,02 | %-1.84 |
 Kaspa | KAS | 1,79 | 1,80 | 1,93 | %-7.4 |
 Algorand | ALGO | 5,47 | 5,61 | 6,07 | %-8.27 |
 POL (ex-MATIC) | POL | 4,59 | 4,67 | 5,04 | %-8.68 |
 Render | RENDER | 92,86 | 93,39 | 102,89 | %-9.82 |
 Blockchain Capital | BCAP | 5.224,93 | 5.224,93 | 5.224,93 | %0.04 |
 Cosmos Hub | ATOM | 84,69 | 85,54 | 91,07 | %-6.31 |
 Filecoin | FIL | 52,48 | 53,32 | 59,79 | %-9.28 |
 Aerodrome Finance | AERO | 43,28 | 42,20 | 45,46 | %-3.24 |
 Pi Network | PI | 3,81 | 3,85 | 3,99 | %-4.06 |
 NEXO | NEXO | 39,98 | 39,85 | 41,90 | %-2.72 |
 Open USD | OUSD | 49,37 | 49,27 | 49,83 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,62 | 555,40 | 555,62 | %0.08 |
 Stacks | STX | 20,95 | 20,30 | 22,20 | %-3.93 |
 Lighter | LIT | 149,50 | 151,44 | 168,71 | %-10.36 |
 Injective | INJ | 372,58 | 372,42 | 414,15 | %-8.55 |
 LayerZero | ZRO | 92,01 | 93,11 | 103,25 | %-9.21 |
 Stable | STABLE | 1,30 | 1,30 | 1,35 | %-2.29 |
 Midnight | NIGHT | 2,11 | 2,12 | 2,23 | %-4.91 |
 GHO | GHO | 49,31 | 49,32 | 49,36 | %-0.04 |
 PancakeSwap | CAKE | 107,67 | 109,65 | 117,63 | %-5.97 |
 Aptos | APT | 38,51 | 38,88 | 41,41 | %-6.87 |
 Pyth Network | PYTH | 4,23 | 3,89 | 4,30 | %7.74 |
 XDC Network | XDC | 1,66 | 1,68 | 1,75 | %-3.11 |
 Beldex | BDX | 4,08 | 4,00 | 4,37 | %-5.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,26 | 58,79 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,23 | %7,74 |
| Figure Heloc | FIGR_HELOC | 51,37 | %1,38 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | %0,221870 |
| LEO Token | LEO | 446,41 | %0,172640 |
| Open USD | OUSD | 49,37 | %0,149420 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | %0,218800 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,62 | %0,083420 |
| Ripple USD | RLUSD | 49,43 | %0,060070 |
| Global Dollar | USDG | 49,42 | %0,055380 |
| Circle USYC | USYC | 56,35 | %0,053740 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 55.215,00 | %-11,94 |
| Rain | RAIN | 0,435526 | %-11,74 |
| Canton | CC | 5,49 | %-10,91 |
| Lighter | LIT | 149,50 | %-10,36 |
| Ethena | ENA | 9,43 | %-10,32 |
| Pump.fun | PUMP | 0,226285 | %-10,10 |
| Render | RENDER | 92,86 | %-9,82 |
| Sky | SKY | 3,47 | %-9,76 |
| Filecoin | FIL | 52,48 | %-9,28 |
| LayerZero | ZRO | 92,01 | %-9,21 |
