Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.695,00 | 76.962,00 | 80.501,00 |  %-3.77 |
 Ethereum | ETH | 2.441,69 | 2.418,11 | 2.520,20 | %-3.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 690,45 | 685,51 | 713,92 | %-3.29 |
 XRP | XRP | 1,38 | 1,36 | 1,45 | %-5.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,88 | 102,48 | 107,92 | %-4.7 |
 TRON | TRX | 0,340955 | 0,338171 | 0,342175 |  %0.61 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %2.09 |
 Hyperliquid | HYPE | 80,19 | 78,60 | 84,94 | %-4.77 |
 Zcash | ZEC | 797,91 | 779,60 | 817,16 | %-2.29 |
 Dogecoin | DOGE | 0,085080 | 0,083877 | 0,089121 | %-4.68 |
 Rain | RAIN | 0,017671 | 0,017191 | 0,018155 | %2.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 470,09 | 458,11 | 478,03 | %2.11 |
 LEO Token | LEO | 9,48 | 9,37 | 9,50 | %1.3 |
 Chainlink | LINK | 11,42 | 11,27 | 11,89 | %-4.72 |
 WhiteBIT Coin | WBT | 71,63 | 70,89 | 74,30 | %-3.61 |
 Cardano | ADA | 0,202558 | 0,199706 | 0,214520 | %-5.73 |
 Stellar | XLM | 0,178641 | 0,176179 | 0,186510 | %-4.68 |
 Bitcoin Cash | BCH | 246,14 | 244,54 | 268,50 | %-8.8 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,110999 | 0,108657 | 0,113741 | %-2.22 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 49,11 | 48,11 | 49,97 | %-2.03 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,41 | %-4.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,075529 | 0,074083 | 0,078778 | %-4.65 |
 Avalanche | AVAX | 7,29 | 7,21 | 7,52 | %-3.12 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.29 |
 Sui | SUI | 0,74 | 0,73 | 0,78 | %-5.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Cronos | CRO | 0,056953 | 0,056207 | 0,061045 | %-6.75 |
 Uniswap | UNI | 4,42 | 4,35 | 4,72 | %-6.69 |
 Tether Gold | XAUT | 4.458,14 | 4.444,83 | 4.611,26 | %-2.76 |
 MemeCore | M | 1,05 | 0,97 | 1,12 | %-6.39 |
 NEAR Protocol | NEAR | 1,81 | 1,80 | 1,93 | %-6.99 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 OKB | OKB | 110,29 | 107,99 | 114,52 | %-3.55 |
 Bittensor | TAO | 234,75 | 231,84 | 250,21 | %-6.53 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.76 |
 PAX Gold | PAXG | 4.461,79 | 4.447,86 | 4.616,56 | %-2.75 |
 Aave | AAVE | 121,72 | 120,36 | 129,15 | %-5.61 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-3.2 |
 Pump.fun | PUMP | 0,004662 | 0,004450 | 0,004929 | %-2.97 |
 World Liberty Financial | WLFI | 0,057956 | 0,056866 | 0,060988 | %-4.66 |
 Ondo | ONDO | 0,354062 | 0,350646 | 0,380127 | %-7.12 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-1.28 |
 Ethena | ENA | 0,161790 | 0,157402 | 0,188079 | %-7.5 |
 Morpho | MORPHO | 2,40 | 2,39 | 2,66 | %-6.5 |
 Sky | SKY | 0,066589 | 0,066300 | 0,069113 | %-3.76 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.58 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.16 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,85 | 0,84 | 0,88 | %-3.98 |
 Worldcoin | WLD | 0,377747 | 0,372938 | 0,419645 | %-8.75 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,39 | 2,33 | 2,47 | %-3.22 |
 Bitget Token | BGB | 1,89 | 1,87 | 2,00 | %-4.85 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.56 |
 Ethereum Classic | ETC | 7,51 | 7,39 | 7,80 | %-4.2 |
 POL (ex-MATIC) | POL | 0,106622 | 0,105618 | 0,109724 | %-2.77 |
 Bitway | BTW | 0,400407 | 0,390511 | 0,433672 | %0.3 |
 Pi Network | PI | 0,091367 | 0,089024 | 0,092814 | %-0.87 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,93 | 6,86 | 7,23 | %-3.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.57 |
 Quant | QNT | 60,99 | 60,45 | 63,50 | %-3.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,45 | 3,32 | 3,67 | %-7.59 |
 Gate | GT | 7,94 | 7,77 | 8,20 | %-2.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,83 | 0,83 | 0,87 | %-3.69 |
 JUST | JST | 0,098321 | 0,096491 | 0,098540 | %0.79 |
 Algorand | ALGO | 0,087035 | 0,085705 | 0,091222 | %-5.09 |
 Cosmos Hub | ATOM | 1,49 | 1,46 | 1,57 | %-5.34 |
 Kaspa | KAS | 0,027904 | 0,027609 | 0,029758 | %-5.93 |
 Venice Token | VVV | 16,03 | 16,01 | 17,89 | %-10.86 |
 Render | RENDER | 1,44 | 1,43 | 1,53 | %-6.43 |
 Jupiter | JUP | 0,221230 | 0,214598 | 0,241010 | %-8.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Official Trump | TRUMP | 2,77 | 2,53 | 2,87 | %2.43 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Stable | STABLE | 0,026370 | 0,025114 | 0,028038 | %-4.13 |
 Beldex | BDX | 0,079394 | 0,079056 | 0,080328 | %-1.13 |
 Arbitrum | ARB | 0,088492 | 0,086699 | 0,092076 | %-4.36 |
 VeChain | VET | 0,006857 | 0,006584 | 0,007433 | %-5.65 |
 Pudgy Penguins | PENGU | 0,009180 | 0,008996 | 0,009694 | %-5.28 |
 Filecoin | FIL | 0,68 | 0,67 | 0,71 | %-3.54 |
 XDC Network | XDC | 0,027718 | 0,027253 | 0,028407 | %-0.6 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,76 | %-3.27 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Flare | FLR | 0,006265 | 0,006243 | 0,006664 | %-5.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,77 | %2,43 |
| Monero | XMR | 470,09 | %2,11 |
| Figure Heloc | FIGR_HELOC | 1,04 | %2,09 |
| Rain | RAIN | 0,017671 | %2,01 |
| LEO Token | LEO | 9,48 | %1,30 |
| JUST | JST | 0,098321 | %0,79 |
| TRON | TRX | 0,340955 | %0,61 |
| Bitway | BTW | 0,400407 | %0,295560 |
| HTX DAO | HTX | 0,000002 | %0,162230 |
| Circle USYC | USYC | 1,14 | %0,028370 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,03 | %-10,86 |
| Bitcoin Cash | BCH | 246,14 | %-8,80 |
| Worldcoin | WLD | 0,377747 | %-8,75 |
| Jupiter | JUP | 0,221230 | %-8,23 |
| Lighter | LIT | 3,45 | %-7,59 |
| Ethena | ENA | 0,161790 | %-7,50 |
| Ondo | ONDO | 0,354062 | %-7,12 |
| NEAR Protocol | NEAR | 1,81 | %-6,99 |
| Cronos | CRO | 0,056953 | %-6,75 |
| Uniswap | UNI | 4,42 | %-6,69 |
