Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.564,00 | 80.444,00 | 82.416,00 |  %-2.89 |
 Ethereum | ETH | 2.349,31 | 2.332,43 | 2.454,61 | %-5.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 717,40 | 712,11 | 736,39 | %-3.05 |
 XRP | XRP | 1,30 | 1,29 | 1,35 | %-4.72 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 101,92 | 101,04 | 105,22 | %-3.9 |
 TRON | TRX | 0,329782 | 0,329472 | 0,334445 | %-1.09 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %0.74 |
 Zcash | ZEC | 1.099,73 | 1.077,27 | 1.208,48 | %-10.02 |
 Hyperliquid | HYPE | 78,42 | 78,15 | 81,96 | %-3.4 |
 Dogecoin | DOGE | 0,079171 | 0,078426 | 0,083111 | %-5.12 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 533,35 | 532,57 | 554,46 | %-4.55 |
 WhiteBIT Coin | WBT | 78,76 | 78,54 | 80,81 | %-3.16 |
 Chainlink | LINK | 11,95 | 11,92 | 12,61 | %-6.28 |
 LEO Token | LEO | 9,01 | 9,01 | 9,04 | %-0.04 |
 Cardano | ADA | 0,220452 | 0,217472 | 0,231059 | %-4.85 |
 Stellar | XLM | 0,178979 | 0,177112 | 0,278245 | %-4.21 |
 NEAR Protocol | NEAR | 4,61 | 4,54 | 4,99 | %-8.22 |
 Rain | RAIN | 0,007898 | 0,008147 | 0,009501 | %-17.12 |
 Bitcoin Cash | BCH | 263,88 | 257,71 | 272,23 | %-3.67 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 58,34 | 57,36 | 59,97 | %-3.01 |
 Uniswap | UNI | 6,95 | 6,82 | 7,27 | %-4.9 |
 Avalanche | AVAX | 9,58 | 9,42 | 10,05 | %-4.55 |
 Canton | CC | 0,106583 | 0,105551 | 0,119541 | %-10.22 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,97 | 0,97 | 1,04 | %-6.09 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,37 | %-1.26 |
 Hedera | HBAR | 0,081205 | 0,080463 | 0,085131 | %-5.08 |
 Tether Gold | XAUT | 4.148,00 | 4.076,17 | 4.153,28 | %1.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 2,00 | 1,87 | 2,51 | %-19.06 |
 Bittensor | TAO | 260,10 | 257,31 | 274,58 | %-5.1 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.44 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 195,19 | 192,06 | 210,62 | %-6.73 |
 Cronos | CRO | 0,056190 | 0,055583 | 0,058348 | %-3.5 |
 Ethena | ENA | 0,187264 | 0,182869 | 0,200170 | %-7.14 |
 OKB | OKB | 115,83 | 114,05 | 124,70 | %-4.71 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.11 |
 Aave | AAVE | 148,85 | 147,74 | 158,27 | %-6.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,427803 | 0,424139 | 0,452306 | %-6.38 |
 Pump.fun | PUMP | 0,004291 | 0,004239 | 0,004861 | %-13.58 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 Aster | ASTER | 0,69 | 0,68 | 0,70 | %-0.94 |
 PAX Gold | PAXG | 4.152,35 | 4.085,25 | 4.159,66 | %1.05 |
 Polkadot | DOT | 1,06 | 1,07 | 1,16 | %-7.01 |
 MemeCore | M | 0,79 | 0,77 | 0,85 | %-5.7 |
 World Liberty Financial | WLFI | 0,056979 | 0,055759 | 0,057589 | %-0.08 |
 Worldcoin | WLD | 0,469268 | 0,465028 | 0,499509 | %-6.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-3.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.68 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.56 |
 Morpho | MORPHO | 2,31 | 2,25 | 2,39 | %-0.68 |
 Internet Computer | ICP | 2,90 | 2,86 | 3,07 | %-5.46 |
 Sky | SKY | 0,068950 | 0,068744 | 0,074201 | %-7.6 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.93 |
 Bitget Token | BGB | 1,91 | 1,92 | 1,95 | %-1.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,74 | 7,55 | 8,07 | %-3.61 |
 Arbitrum | ARB | 0,173514 | 0,171822 | 0,186247 | %-6.31 |
 Venice Token | VVV | 22,83 | 21,31 | 23,72 | %0.19 |
 JUST | JST | 0,133636 | 0,133421 | 0,141943 | %-4.79 |
 Gate | GT | 10,07 | 10,02 | 10,50 | %-4.21 |
 KuCoin | KCS | 7,21 | 7,08 | 7,31 | %-0.88 |
 Algorand | ALGO | 0,109342 | 0,107536 | 0,118101 | %-8.42 |
 POL (ex-MATIC) | POL | 0,092127 | 0,091126 | 0,097283 | %-6.25 |
 Jupiter | JUP | 0,294030 | 0,291082 | 0,321485 | %-8.84 |
 Kaspa | KAS | 0,034795 | 0,035107 | 0,037741 | %-7.9 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,82 | 1,82 | 1,94 | %-6.33 |
 Cosmos Hub | ATOM | 1,67 | 1,66 | 1,77 | %-6.66 |
 Pi Network | PI | 0,078062 | 0,074975 | 0,079511 | %-1.08 |
 Aerodrome Finance | AERO | 0,85 | 0,83 | 0,91 | %-3.58 |
 Filecoin | FIL | 1,02 | 1,02 | 1,11 | %-8.69 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,24 | 11,24 | %0.05 |
 NEXO | NEXO | 0,80 | 0,80 | 0,83 | %-3.25 |
 Lighter | LIT | 2,96 | 2,92 | 3,27 | %-7.73 |
 Stacks | STX | 0,393034 | 0,381668 | 0,433542 | %-8.22 |
 Akedo | AKE | 0,032275 | 0,024925 | 0,033609 | %27.95 |
 LayerZero | ZRO | 1,83 | 1,80 | 1,96 | %-7.22 |
 Injective | INJ | 7,15 | 7,11 | 7,87 | %-9.69 |
 Stable | STABLE | 0,026256 | 0,025718 | 0,027079 | %-2.77 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 PancakeSwap | CAKE | 2,18 | 2,15 | 2,25 | %-3.46 |
 Midnight | NIGHT | 0,041621 | 0,041405 | 0,044637 | %-5.76 |
 XDC Network | XDC | 0,034241 | 0,033192 | 0,035176 | %-1.5 |
 Aptos | APT | 0,77 | 0,76 | 0,82 | %-4.68 |
 Beldex | BDX | 0,083031 | 0,080971 | 0,086854 | %0.29 |
 Pyth Network | PYTH | 0,082120 | 0,078628 | 0,088746 | %-2.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,032275 | %27,95 |
| Tether Gold | XAUT | 4.148,00 | %1,09 |
| PAX Gold | PAXG | 4.152,35 | %1,05 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,74 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,68 |
| Beldex | BDX | 0,083031 | %0,287420 |
| Venice Token | VVV | 22,83 | %0,191770 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | %0,048440 |
| Circle USYC | USYC | 1,14 | %0,009190 |
| Dai | DAI | 1,00 | %0,004830 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,00 | %-19,06 |
| Rain | RAIN | 0,007898 | %-17,12 |
| Pump.fun | PUMP | 0,004291 | %-13,58 |
| Canton | CC | 0,106583 | %-10,22 |
| Zcash | ZEC | 1.099,73 | %-10,02 |
| Injective | INJ | 7,15 | %-9,69 |
| Jupiter | JUP | 0,294030 | %-8,84 |
| Filecoin | FIL | 1,02 | %-8,69 |
| Algorand | ALGO | 0,109342 | %-8,42 |
| Stacks | STX | 0,393034 | %-8,22 |
