Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.157,00 | 79.806,00 | 82.011,00 |  %-1.01 |
 Ethereum | ETH | 2.371,03 | 2.324,97 | 2.451,03 | %-2.57 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 722,09 | 712,11 | 733,67 | %-1.5 |
 XRP | XRP | 1,31 | 1,29 | 1,34 | %-2.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 103,12 | 100,99 | 105,22 | %-1.1 |
 TRON | TRX | 0,330287 | 0,329338 | 0,334445 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %0.73 |
 Zcash | ZEC | 1.106,01 | 1.077,27 | 1.175,78 | %-5.57 |
 Hyperliquid | HYPE | 79,81 | 77,55 | 81,96 | %-0.09 |
 Dogecoin | DOGE | 0,078675 | 0,078205 | 0,083111 | %-4.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 533,28 | 528,13 | 554,46 | %-3.45 |
 WhiteBIT Coin | WBT | 79,33 | 78,03 | 80,40 | %-1.27 |
 Chainlink | LINK | 12,12 | 11,83 | 12,61 | %-2.51 |
 Cardano | ADA | 0,223446 | 0,217472 | 0,231059 | %-1.95 |
 LEO Token | LEO | 9,03 | 9,01 | 9,05 | %-0.1 |
 Stellar | XLM | 0,180878 | 0,177112 | 0,278245 | %-1.3 |
 NEAR Protocol | NEAR | 4,72 | 4,54 | 4,99 | %-3.8 |
 Rain | RAIN | 0,008338 | 0,007835 | 0,009388 | %-11.43 |
 Bitcoin Cash | BCH | 270,07 | 257,71 | 272,23 | %0.11 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 58,91 | 57,36 | 59,97 | %0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,22 | 6,82 | 7,27 | %0.29 |
 Avalanche | AVAX | 9,73 | 9,42 | 10,05 | %-1.27 |
 Canton | CC | 0,108053 | 0,105318 | 0,119541 | %-7.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,99 | 0,96 | 1,04 | %-2.29 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,31 | 1,37 | %0.05 |
 Hedera | HBAR | 0,081732 | 0,080322 | 0,085131 | %-2.49 |
 Tether Gold | XAUT | 4.143,50 | 4.076,17 | 4.158,05 | %1.22 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,99 | 1,87 | 2,46 | %-19.87 |
 Bittensor | TAO | 263,55 | 256,49 | 274,58 | %-2.17 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 196,76 | 192,06 | 210,62 | %-3.47 |
 Cronos | CRO | 0,056829 | 0,055583 | 0,058348 | %-1.28 |
 Ethena | ENA | 0,190847 | 0,182869 | 0,200170 | %-2.46 |
 OKB | OKB | 116,98 | 114,05 | 124,70 | %-2.64 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.11 |
 Aave | AAVE | 151,18 | 147,40 | 158,27 | %-3.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,436055 | 0,423074 | 0,451656 | %-2.73 |
 Pump.fun | PUMP | 0,004369 | 0,004238 | 0,004843 | %-8.89 |
 Aster | ASTER | 0,70 | 0,68 | 0,70 | %2.61 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 MemeCore | M | 0,82 | 0,77 | 0,85 | %-1.8 |
 Polkadot | DOT | 1,08 | 1,05 | 1,16 | %-4.13 |
 Worldcoin | WLD | 0,478731 | 0,463936 | 0,499509 | %-2.42 |
 PAX Gold | PAXG | 4.147,99 | 4.085,25 | 4.160,26 | %1.17 |
 World Liberty Financial | WLFI | 0,057241 | 0,055759 | 0,057589 | %1.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-1.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.82 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.73 |
 Internet Computer | ICP | 2,95 | 2,86 | 3,07 | %-1.7 |
 Morpho | MORPHO | 2,34 | 2,25 | 2,39 | %1.82 |
 Sky | SKY | 0,069274 | 0,068117 | 0,072117 | %-5.99 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.87 |
 Bitget Token | BGB | 1,91 | 1,90 | 1,94 | %-1.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,83 | 7,55 | 8,07 | %-1.14 |
 Arbitrum | ARB | 0,177954 | 0,171555 | 0,186247 | %-1.81 |
 Venice Token | VVV | 23,87 | 21,31 | 23,72 | %6.33 |
 JUST | JST | 0,133135 | 0,133145 | 0,141943 | %-4.86 |
 Gate | GT | 10,19 | 9,99 | 10,45 | %-1.75 |
 KuCoin | KCS | 7,26 | 7,08 | 7,30 | %-0.4 |
 Algorand | ALGO | 0,110789 | 0,107536 | 0,118072 | %-4.73 |
 Jupiter | JUP | 0,300898 | 0,289603 | 0,321485 | %-5.17 |
 POL (ex-MATIC) | POL | 0,093699 | 0,091126 | 0,097249 | %-3.14 |
 Kaspa | KAS | 0,035100 | 0,034263 | 0,037741 | %-5.47 |
 Render | RENDER | 1,86 | 1,80 | 1,94 | %-2.8 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,68 | 1,65 | 1,77 | %-3.78 |
 Pi Network | PI | 0,078315 | 0,074975 | 0,079511 | %-0.33 |
 Aerodrome Finance | AERO | 0,87 | 0,83 | 0,91 | %1.01 |
 Filecoin | FIL | 1,03 | 1,01 | 1,10 | %-6.58 |
 NEXO | NEXO | 0,82 | 0,80 | 0,83 | %-0.64 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,24 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,91 | 1,80 | 1,96 | %0.29 |
 Akedo | AKE | 0,033234 | 0,025223 | 0,033609 | %31.14 |
 Lighter | LIT | 3,01 | 2,92 | 3,27 | %-4.36 |
 Stacks | STX | 0,400456 | 0,381668 | 0,433542 | %-5.28 |
 Injective | INJ | 7,28 | 7,07 | 7,87 | %-6.36 |
 Stable | STABLE | 0,026573 | 0,025718 | 0,027062 | %-1.46 |
 PancakeSwap | CAKE | 2,20 | 2,15 | 2,25 | %-1.35 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Midnight | NIGHT | 0,041954 | 0,041124 | 0,044637 | %-3.51 |
 Aptos | APT | 0,78 | 0,76 | 0,82 | %-1.14 |
 XDC Network | XDC | 0,034425 | 0,033192 | 0,035176 | %0.22 |
 Pyth Network | PYTH | 0,086817 | 0,078628 | 0,088746 | %5.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,033234 | %31,14 |
| Venice Token | VVV | 23,87 | %6,33 |
| Pyth Network | PYTH | 0,086817 | %5,17 |
| Aster | ASTER | 0,70 | %2,61 |
| Morpho | MORPHO | 2,34 | %1,82 |
| World Liberty Financial | WLFI | 0,057241 | %1,24 |
| Tether Gold | XAUT | 4.143,50 | %1,22 |
| PAX Gold | PAXG | 4.147,99 | %1,17 |
| Aerodrome Finance | AERO | 0,87 | %1,01 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,99 | %-19,87 |
| Rain | RAIN | 0,008338 | %-11,43 |
| Pump.fun | PUMP | 0,004369 | %-8,89 |
| Canton | CC | 0,108053 | %-7,98 |
| Filecoin | FIL | 1,03 | %-6,58 |
| Injective | INJ | 7,28 | %-6,36 |
| Sky | SKY | 0,069274 | %-5,99 |
| Zcash | ZEC | 1.106,01 | %-5,57 |
| Kaspa | KAS | 0,035100 | %-5,47 |
| Stacks | STX | 0,400456 | %-5,28 |
