Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.664,00 | 76.962,00 | 79.734,00 |  %-1.85 |
 Ethereum | ETH | 2.434,36 | 2.418,11 | 2.520,20 | %-2.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 688,04 | 685,51 | 705,79 | %-2.27 |
 XRP | XRP | 1,39 | 1,36 | 1,44 | %-2.35 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,74 | 102,48 | 107,70 | %-1.05 |
 TRON | TRX | 0,338355 | 0,337723 | 0,342175 | %-0.77 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 | %0.31 |
 Hyperliquid | HYPE | 81,55 | 78,60 | 84,94 | %-2.7 |
 Zcash | ZEC | 810,61 | 779,96 | 817,16 | %1.92 |
 Dogecoin | DOGE | 0,084837 | 0,083877 | 0,087864 | %-2.08 |
 Rain | RAIN | 0,017611 | 0,017523 | 0,018155 | %-0.5 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 LEO Token | LEO | 9,64 | 9,37 | 9,70 | %2.03 |
 Monero | XMR | 464,24 | 458,30 | 478,03 | %-1.14 |
 Chainlink | LINK | 11,32 | 11,27 | 11,87 | %-3.32 |
 WhiteBIT Coin | WBT | 71,59 | 70,89 | 73,54 | %-1.94 |
 Cardano | ADA | 0,200068 | 0,199202 | 0,211185 | %-3.59 |
 Stellar | XLM | 0,177503 | 0,176179 | 0,184468 | %-3.08 |
 Bitcoin Cash | BCH | 245,07 | 242,73 | 258,14 | %-4.65 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,114911 | 0,108657 | 0,115017 | %3.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 48,86 | 48,11 | 49,56 | %-0.17 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,35 | 1,41 | %-3.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,074994 | 0,074083 | 0,078101 | %-3.04 |
 Avalanche | AVAX | 7,28 | 7,21 | 7,47 | %-1.28 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.55 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-2.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057541 | 0,056207 | 0,059268 | %-1.75 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Uniswap | UNI | 4,39 | 4,35 | 4,63 | %-4.58 |
 Tether Gold | XAUT | 4.455,43 | 4.444,83 | 4.603,74 | %-2.92 |
 NEAR Protocol | NEAR | 1,80 | 1,78 | 1,88 | %-2.78 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 OKB | OKB | 111,21 | 107,99 | 113,50 | %-1.66 |
 MemeCore | M | 1,03 | 0,97 | 1,06 | %-2.87 |
 Bittensor | TAO | 235,41 | 231,38 | 247,47 | %-3.75 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.65 |
 PAX Gold | PAXG | 4.458,62 | 4.447,86 | 4.609,17 | %-2.98 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %0.41 |
 Aave | AAVE | 122,44 | 120,36 | 126,55 | %-1.69 |
 World Liberty Financial | WLFI | 0,057801 | 0,056866 | 0,059327 | %-0.24 |
 Pump.fun | PUMP | 0,004629 | 0,004450 | 0,004929 | %-1.49 |
 Ondo | ONDO | 0,351092 | 0,347717 | 0,372313 | %-4.22 |
 Mantle | MNT | 0,51 | 0,50 | 0,52 | %-2.11 |
 Morpho | MORPHO | 2,44 | 2,36 | 2,55 | %-2.86 |
 Sky | SKY | 0,068078 | 0,066300 | 0,069058 | %-1.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.49 |
 Ethena | ENA | 0,154896 | 0,154107 | 0,174318 | %-4.36 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.24 |
 Polkadot | DOT | 0,84 | 0,83 | 0,88 | %-3.19 |
 Internet Computer | ICP | 2,47 | 2,33 | 2,50 | %3.04 |
 Worldcoin | WLD | 0,374727 | 0,372807 | 0,402217 | %-5.32 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,91 | 1,87 | 1,95 | %-1.23 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.48 |
 Ethereum Classic | ETC | 7,48 | 7,39 | 7,73 | %-2.26 |
 POL (ex-MATIC) | POL | 0,104745 | 0,104709 | 0,109194 | %-2.94 |
 Bitway | BTW | 0,397152 | 0,386002 | 0,433672 | %-2.06 |
 Pi Network | PI | 0,091709 | 0,089024 | 0,092286 | %0.44 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,94 | 6,86 | 7,23 | %-3.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.49 |
 Quant | QNT | 60,98 | 60,45 | 62,59 | %-1.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Lighter | LIT | 3,46 | 3,32 | 3,55 | %0.76 |
 Gate | GT | 7,94 | 7,77 | 8,11 | %-1.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 NEXO | NEXO | 0,82 | 0,82 | 0,87 | %-5.24 |
 JUST | JST | 0,099554 | 0,096491 | 0,100109 | %2.35 |
 Cosmos Hub | ATOM | 1,51 | 1,46 | 1,52 | %0.91 |
 Algorand | ALGO | 0,086196 | 0,085612 | 0,089469 | %-2.57 |
 Venice Token | VVV | 16,17 | 15,74 | 17,43 | %-5.3 |
 Kaspa | KAS | 0,027646 | 0,027536 | 0,029246 | %-4.81 |
 Render | RENDER | 1,43 | 1,41 | 1,51 | %-3.57 |
 Jupiter | JUP | 0,217388 | 0,214598 | 0,236729 | %-6.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,026260 | 0,025114 | 0,027645 | %0.67 |
 Official Trump | TRUMP | 2,69 | 2,53 | 3,06 | %0.03 |
 Beldex | BDX | 0,079702 | 0,078872 | 0,079956 | %0.05 |
 Arbitrum | ARB | 0,087216 | 0,086699 | 0,091022 | %-2.53 |
 VeChain | VET | 0,006743 | 0,006584 | 0,007061 | %-3.74 |
 Pudgy Penguins | PENGU | 0,009027 | 0,008847 | 0,009596 | %-3.05 |
 Filecoin | FIL | 0,68 | 0,67 | 0,71 | %-2.83 |
 XDC Network | XDC | 0,027685 | 0,027253 | 0,028407 | %-1.81 |
 Flare | FLR | 0,006312 | 0,006192 | 0,006459 | %-2.11 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,74 | %-1.53 |
 Dash | DASH | 39,94 | 37,06 | 40,00 | %3.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether | USDT | 1,00 | %0,000080 |
| Dash | DASH | 39,94 | %3,32 |
| Internet Computer | ICP | 2,47 | %3,04 |
| Canton | CC | 0,114911 | %3,02 |
| JUST | JST | 0,099554 | %2,35 |
| LEO Token | LEO | 9,64 | %2,03 |
| Zcash | ZEC | 810,61 | %1,92 |
| Cosmos Hub | ATOM | 1,51 | %0,91 |
| Stable | STABLE | 0,026260 | %0,67 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,217388 | %-6,23 |
| Worldcoin | WLD | 0,374727 | %-5,32 |
| Venice Token | VVV | 16,17 | %-5,30 |
| NEXO | NEXO | 0,82 | %-5,24 |
| Kaspa | KAS | 0,027646 | %-4,81 |
| Bitcoin Cash | BCH | 245,07 | %-4,65 |
| Uniswap | UNI | 4,39 | %-4,58 |
| Pepe | PEPE | 0,000004 | %-4,49 |
| Ethena | ENA | 0,154896 | %-4,36 |
| Ondo | ONDO | 0,351092 | %-4,22 |
