Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.907,00 | 76.962,00 | 78.378,00 |  %-1.82 |
 Ethereum | ETH | 2.444,80 | 2.418,11 | 2.473,73 | %-2.52 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 690,64 | 685,51 | 696,20 | %-1.73 |
 XRP | XRP | 1,39 | 1,36 | 1,41 | %-2.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 105,13 | 102,48 | 105,58 | %-1.59 |
 TRON | TRX | 0,338347 | 0,337723 | 0,342175 | %-0.69 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 |  %0.33 |
 Hyperliquid | HYPE | 82,99 | 78,60 | 82,83 | %-0.99 |
 Zcash | ZEC | 836,50 | 779,96 | 842,25 | %3.2 |
 Dogecoin | DOGE | 0,085263 | 0,083877 | 0,085977 | %-2.3 |
 Rain | RAIN | 0,017639 | 0,017570 | 0,017955 | %-2.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 LEO Token | LEO | 9,65 | 9,37 | 9,70 | %1.86 |
 Monero | XMR | 465,89 | 458,30 | 472,56 | %-2.09 |
 Chainlink | LINK | 11,40 | 11,27 | 11,58 | %-3.35 |
 WhiteBIT Coin | WBT | 71,78 | 70,89 | 72,42 | %-1.75 |
 Cardano | ADA | 0,201254 | 0,199202 | 0,204904 | %-3.85 |
 Stellar | XLM | 0,179279 | 0,176179 | 0,180195 | %-1.84 |
 Bitcoin Cash | BCH | 245,43 | 242,73 | 249,82 | %-3.22 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,116349 | 0,108657 | 0,116346 | %2.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,09 | 48,11 | 49,56 | %-0.33 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,38 | %-2.61 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,075486 | 0,074083 | 0,076764 | %-2.47 |
 Avalanche | AVAX | 7,33 | 7,21 | 7,36 | %-1.26 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.99 |
 Sui | SUI | 0,75 | 0,73 | 0,76 | %-2.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,50 | 4,35 | 4,51 | %-1.77 |
 Cronos | CRO | 0,057782 | 0,056207 | 0,058472 | %-1.85 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.457,36 | 4.444,83 | 4.518,10 | %-2.17 |
 NEAR Protocol | NEAR | 1,85 | 1,78 | 1,84 | %-1.33 |
 MemeCore | M | 1,05 | 0,97 | 1,05 | %1.98 |
 OKB | OKB | 112,64 | 107,99 | 113,28 | %0.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 238,21 | 231,38 | 242,16 | %-3.31 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %-0.01 |
 PAX Gold | PAXG | 4.462,47 | 4.447,86 | 4.522,35 | %-2.16 |
 Aave | AAVE | 123,88 | 120,36 | 124,85 | %-0.97 |
 Pump.fun | PUMP | 0,004788 | 0,004450 | 0,004840 | %-1.93 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-0.15 |
 World Liberty Financial | WLFI | 0,058029 | 0,056866 | 0,059327 | %-0.73 |
 Ondo | ONDO | 0,353564 | 0,347717 | 0,361601 | %-4.25 |
 Mantle | MNT | 0,52 | 0,50 | 0,52 | %-0.77 |
 Sky | SKY | 0,068554 | 0,066300 | 0,068552 | %-0.41 |
 Morpho | MORPHO | 2,42 | 2,36 | 2,49 | %-4.46 |
 Ethena | ENA | 0,157573 | 0,154107 | 0,169674 | %-9 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.29 |
 Polkadot | DOT | 0,84 | 0,83 | 0,86 | %-3.24 |
 Internet Computer | ICP | 2,51 | 2,33 | 2,53 | %3.78 |
 Worldcoin | WLD | 0,377944 | 0,372807 | 0,391285 | %-5.48 |
 Bitget Token | BGB | 1,92 | 1,87 | 1,93 | %-1.13 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.18 |
 Ethereum Classic | ETC | 7,55 | 7,39 | 7,57 | %-1.77 |
 POL (ex-MATIC) | POL | 0,104989 | 0,104246 | 0,109194 | %-2.6 |
 Bitway | BTW | 0,400328 | 0,386002 | 0,433672 | %-1.19 |
 Pi Network | PI | 0,092050 | 0,089024 | 0,092720 | %0.53 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,95 | 6,86 | 7,09 | %-2.85 |
 Quant | QNT | 61,47 | 60,45 | 61,65 | %-1.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.16 |
 Lighter | LIT | 3,50 | 3,32 | 3,52 | %0.33 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,01 | 7,77 | 8,08 | %-0.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-2.84 |
 JUST | JST | 0,099494 | 0,096491 | 0,100109 | %2.58 |
 Cosmos Hub | ATOM | 1,51 | 1,46 | 1,52 | %-0.13 |
 Algorand | ALGO | 0,087140 | 0,085612 | 0,087814 | %-2.58 |
 Venice Token | VVV | 16,29 | 15,74 | 17,18 | %-5.09 |
 Kaspa | KAS | 0,027865 | 0,027536 | 0,028423 | %-4.03 |
 Render | RENDER | 1,45 | 1,41 | 1,47 | %-3.35 |
 Jupiter | JUP | 0,219473 | 0,214598 | 0,229198 | %-6.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Stable | STABLE | 0,026336 | 0,025114 | 0,027645 | %-0.28 |
 Official Trump | TRUMP | 2,69 | 2,53 | 3,06 | %-5.25 |
 Beldex | BDX | 0,079547 | 0,078872 | 0,079956 | %-0.01 |
 Arbitrum | ARB | 0,088030 | 0,086699 | 0,088893 | %-2.57 |
 VeChain | VET | 0,006801 | 0,006584 | 0,006935 | %-1.9 |
 Pudgy Penguins | PENGU | 0,009212 | 0,008847 | 0,009324 | %-3.29 |
 Filecoin | FIL | 0,68 | 0,67 | 0,69 | %-2.67 |
 PancakeSwap | CAKE | 1,72 | 1,68 | 1,73 | %-0.25 |
 Flare | FLR | 0,006350 | 0,006192 | 0,006376 | %-0.6 |
 XDC Network | XDC | 0,027579 | 0,027253 | 0,028392 | %-2.61 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dash | DASH | 41,99 | 37,06 | 42,30 | %8.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 41,99 | %8,17 |
| Internet Computer | ICP | 2,51 | %3,78 |
| Zcash | ZEC | 836,50 | %3,20 |
| Canton | CC | 0,116349 | %2,98 |
| JUST | JST | 0,099494 | %2,58 |
| MemeCore | M | 1,05 | %1,98 |
| LEO Token | LEO | 9,65 | %1,86 |
| Pi Network | PI | 0,092050 | %0,53 |
| Lighter | LIT | 3,50 | %0,333440 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,328330 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,157573 | %-9,00 |
| Jupiter | JUP | 0,219473 | %-6,77 |
| Worldcoin | WLD | 0,377944 | %-5,48 |
| Official Trump | TRUMP | 2,69 | %-5,25 |
| Venice Token | VVV | 16,29 | %-5,09 |
| Morpho | MORPHO | 2,42 | %-4,46 |
| Pepe | PEPE | 0,000004 | %-4,29 |
| Ondo | ONDO | 0,353564 | %-4,25 |
| Kaspa | KAS | 0,027865 | %-4,03 |
| Cardano | ADA | 0,201254 | %-3,85 |
