Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.063,00 | 77.384,00 | 78.310,00 |  %0.58 |
 Ethereum | ETH | 2.457,45 | 2.430,82 | 2.466,12 | %0.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 692,70 | 687,06 | 694,12 | %0.41 |
 XRP | XRP | 1,39 | 1,38 | 1,40 | %0.85 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 105,41 | 103,10 | 105,77 | %1.44 |
 TRON | TRX | 0,339929 | 0,337723 | 0,341121 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-3.82 |
 Hyperliquid | HYPE | 83,32 | 80,74 | 83,53 | %3.82 |
 Zcash | ZEC | 831,74 | 790,22 | 845,54 | %3.9 |
 Dogecoin | DOGE | 0,084973 | 0,084248 | 0,085658 | %-0.09 |
 Rain | RAIN | 0,017536 | 0,017506 | 0,017668 | %-0.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,70 | 9,60 | 9,72 | %0.17 |
 Monero | XMR | 472,20 | 461,66 | 473,81 | %0.41 |
 Chainlink | LINK | 11,40 | 11,29 | 11,48 | %0.3 |
 WhiteBIT Coin | WBT | 71,99 | 71,37 | 73,20 | %0.59 |
 Cardano | ADA | 0,200851 | 0,199202 | 0,202643 | %-0.38 |
 Stellar | XLM | 0,179324 | 0,176900 | 0,180409 | %0.66 |
 Bitcoin Cash | BCH | 246,12 | 242,73 | 247,77 | %-0.15 |
 Canton | CC | 0,119296 | 0,110243 | 0,119308 | %7.54 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 48,87 | 48,64 | 49,33 | %-0.39 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,35 | 1,37 | %-0.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,075381 | 0,074638 | 0,075799 | %-0.07 |
 Avalanche | AVAX | 7,29 | 7,23 | 7,36 | %0.22 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.24 |
 Sui | SUI | 0,74 | 0,73 | 0,75 | %0.41 |
 Uniswap | UNI | 4,71 | 4,35 | 4,72 | %7.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057696 | 0,056562 | 0,058076 | %1.61 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.457,76 | 4.451,97 | 4.458,43 | %-0.01 |
 MemeCore | M | 1,08 | 1,02 | 1,09 | %5.09 |
 NEAR Protocol | NEAR | 1,85 | 1,78 | 1,88 | %2.73 |
 OKB | OKB | 114,16 | 109,71 | 116,56 | %4.19 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Bittensor | TAO | 234,32 | 231,38 | 238,96 | %-0.7 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %0.52 |
 Pump.fun | PUMP | 0,005067 | 0,004573 | 0,005111 | %9.7 |
 Aave | AAVE | 125,68 | 120,67 | 126,93 | %3.7 |
 PAX Gold | PAXG | 4.463,71 | 4.454,59 | 4.465,80 | %0.04 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %1.44 |
 World Liberty Financial | WLFI | 0,057539 | 0,057413 | 0,059327 | %-0.23 |
 Mantle | MNT | 0,52 | 0,50 | 0,52 | %1.92 |
 Ondo | ONDO | 0,350269 | 0,347717 | 0,355512 | %-0.28 |
 Sky | SKY | 0,068600 | 0,066851 | 0,068636 | %2.55 |
 Morpho | MORPHO | 2,42 | 2,36 | 2,45 | %1.72 |
 Ethena | ENA | 0,160643 | 0,154107 | 0,166075 | %1.29 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.6 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.49 |
 Polkadot | DOT | 0,84 | 0,83 | 0,85 | %-0.86 |
 Worldcoin | WLD | 0,378311 | 0,372807 | 0,384087 | %0.3 |
 Internet Computer | ICP | 2,45 | 2,40 | 2,54 | %2.34 |
 Bitget Token | BGB | 1,93 | 1,88 | 1,93 | %2.25 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,455930 | 0,386002 | 0,484300 | %16.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.01 |
 Ethereum Classic | ETC | 7,47 | 7,45 | 7,58 | %-0.04 |
 POL (ex-MATIC) | POL | 0,104394 | 0,100985 | 0,107082 | %-1.62 |
 Pi Network | PI | 0,091451 | 0,091223 | 0,092720 | %-0.25 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,87 | 6,83 | 6,95 | %-0.83 |
 Quant | QNT | 61,70 | 60,87 | 61,69 | %0.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 Lighter | LIT | 3,55 | 3,35 | 3,58 | %4.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,10 | 7,82 | 8,25 | %3.39 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %1.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 JUST | JST | 0,097499 | 0,097280 | 0,100109 | %-0.99 |
 Venice Token | VVV | 16,67 | 15,74 | 16,75 | %5 |
 Algorand | ALGO | 0,087490 | 0,085612 | 0,088125 | %1.18 |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,52 | %-0.09 |
 Kaspa | KAS | 0,027509 | 0,027467 | 0,028019 | %-1.06 |
 Render | RENDER | 1,45 | 1,41 | 1,47 | %1.94 |
 Jupiter | JUP | 0,217437 | 0,216212 | 0,223789 | %-0.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Stable | STABLE | 0,027156 | 0,025878 | 0,027645 | %0.68 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Official Trump | TRUMP | 2,65 | 2,60 | 3,06 | %-3.6 |
 Beldex | BDX | 0,079373 | 0,078872 | 0,079956 | %-0.08 |
 VeChain | VET | 0,007017 | 0,006585 | 0,007164 | %3.91 |
 Arbitrum | ARB | 0,086979 | 0,086677 | 0,088452 | %-0.9 |
 Pudgy Penguins | PENGU | 0,009090 | 0,008847 | 0,009315 | %-0.84 |
 Filecoin | FIL | 0,68 | 0,68 | 0,69 | %-0.77 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,73 | %0.45 |
 XDC Network | XDC | 0,027543 | 0,027405 | 0,027783 | %-0.65 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 Flare | FLR | 0,006287 | 0,006193 | 0,006364 | %1.14 |
 Dash | DASH | 41,51 | 38,30 | 42,56 | %7.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,455930 | %16,12 |
| Pump.fun | PUMP | 0,005067 | %9,70 |
| Dash | DASH | 41,51 | %7,60 |
| Canton | CC | 0,119296 | %7,54 |
| Uniswap | UNI | 4,71 | %7,05 |
| MemeCore | M | 1,08 | %5,09 |
| Venice Token | VVV | 16,67 | %5,00 |
| OKB | OKB | 114,16 | %4,19 |
| Lighter | LIT | 3,55 | %4,07 |
| VeChain | VET | 0,007017 | %3,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,82 |
| Official Trump | TRUMP | 2,65 | %-3,60 |
| POL (ex-MATIC) | POL | 0,104394 | %-1,62 |
| Kaspa | KAS | 0,027509 | %-1,06 |
| JUST | JST | 0,097499 | %-0,987020 |
| Arbitrum | ARB | 0,086979 | %-0,904990 |
| Polkadot | DOT | 0,84 | %-0,860170 |
| Jupiter | JUP | 0,217437 | %-0,844870 |
| Pudgy Penguins | PENGU | 0,009090 | %-0,842550 |
| KuCoin | KCS | 6,87 | %-0,833260 |
