Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.987,00 | 77.162,00 | 79.347,00 |  %-0.27 |
 Ethereum | ETH | 2.430,85 | 2.394,91 | 2.531,35 | %-1.23 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 686,83 | 680,73 | 703,49 | %-0.85 |
 XRP | XRP | 1,37 | 1,34 | 1,43 | %-2.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,31 | 100,62 | 107,35 | %-2.84 |
 TRON | TRX | 0,336098 | 0,335752 | 0,341419 | %-1.29 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 |  %0 |
 Hyperliquid | HYPE | 80,23 | 79,12 | 84,08 | %-3.43 |
 Zcash | ZEC | 838,65 | 821,22 | 888,47 | %-0.01 |
 Dogecoin | DOGE | 0,082477 | 0,081079 | 0,086442 | %-3.27 |
 Rain | RAIN | 0,016672 | 0,016629 | 0,017628 | %-5.44 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 486,82 | 467,94 | 524,20 | %2.88 |
 LEO Token | LEO | 9,63 | 9,49 | 9,72 | %-0.72 |
 WhiteBIT Coin | WBT | 71,81 | 70,92 | 73,42 | %-0.54 |
 Chainlink | LINK | 11,21 | 11,02 | 11,77 | %-1.91 |
 Cardano | ADA | 0,194589 | 0,190268 | 0,205932 | %-3.5 |
 Stellar | XLM | 0,175687 | 0,173018 | 0,182440 | %-2.4 |
 Bitcoin Cash | BCH | 244,78 | 240,56 | 255,13 | %-0.91 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115906 | 0,114557 | 0,120919 | %-2.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 48,38 | 47,60 | 50,10 | %-0.92 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,32 | 1,38 | %-0.91 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 5,21 | 4,64 | 5,48 | %11.8 |
 Hedera | HBAR | 0,073919 | 0,073095 | 0,076112 | %-2.12 |
 Avalanche | AVAX | 7,16 | 7,05 | 7,46 | %-2.11 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.8 |
 Sui | SUI | 0,72 | 0,70 | 0,76 | %-3.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,057378 | 0,056357 | 0,063364 | %-0.55 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.452,98 | 4.423,67 | 4.458,71 | %-0.06 |
 MemeCore | M | 1,09 | 1,07 | 1,16 | %1.2 |
 NEAR Protocol | NEAR | 1,87 | 1,80 | 1,93 | %0.18 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 OKB | OKB | 111,74 | 110,35 | 115,56 | %-4.05 |
 Bittensor | TAO | 228,73 | 224,83 | 242,39 | %-2.75 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.57 |
 PAX Gold | PAXG | 4.461,90 | 4.432,94 | 4.474,18 | %-0.04 |
 Aave | AAVE | 124,30 | 121,18 | 129,65 | %-1.2 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-0.63 |
 Mantle | MNT | 0,55 | 0,51 | 0,59 | %5.34 |
 World Liberty Financial | WLFI | 0,056812 | 0,055360 | 0,058699 | %-1.35 |
 Pump.fun | PUMP | 0,004511 | 0,004376 | 0,005068 | %-11.36 |
 Ondo | ONDO | 0,346875 | 0,339284 | 0,363707 | %-1.64 |
 Sky | SKY | 0,069273 | 0,068178 | 0,071524 | %1.12 |
 Morpho | MORPHO | 2,46 | 2,39 | 2,54 | %1.57 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.26 |
 Ethena | ENA | 0,149259 | 0,146074 | 0,164887 | %-7.44 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-5.87 |
 Polkadot | DOT | 0,83 | 0,81 | 0,87 | %-1.95 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %0.67 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,38 | 2,33 | 2,47 | %-3.8 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,364174 | 0,356382 | 0,389129 | %-4.37 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %0.07 |
 Ethereum Classic | ETC | 7,24 | 7,09 | 7,51 | %-3.34 |
 Bitway | BTW | 0,399330 | 0,392233 | 0,463922 | %-12.93 |
 POL (ex-MATIC) | POL | 0,096726 | 0,096534 | 0,106084 | %-8.31 |
 Pi Network | PI | 0,090721 | 0,089733 | 0,091761 | %-1.05 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,97 | 6,83 | 7,09 | %1.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %0.07 |
 Lighter | LIT | 3,53 | 3,44 | 3,90 | %-0.51 |
 Quant | QNT | 60,50 | 59,57 | 62,19 | %-1.48 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,86 | 0,83 | 0,87 | %2.54 |
 Gate | GT | 7,97 | 8,01 | 8,27 | %-2.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 16,98 | 16,45 | 17,78 | %1.93 |
 JUST | JST | 0,094453 | 0,094395 | 0,097770 | %-3.53 |
 Cosmos Hub | ATOM | 1,46 | 1,44 | 1,50 | %-2.05 |
 Algorand | ALGO | 0,085410 | 0,083894 | 0,088836 | %-2.86 |
 Kaspa | KAS | 0,027154 | 0,026766 | 0,028725 | %-1.67 |
 Render | RENDER | 1,40 | 1,38 | 1,48 | %-3.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Jupiter | JUP | 0,207776 | 0,202644 | 0,222125 | %-4.87 |
 Stable | STABLE | 0,026434 | 0,026000 | 0,027330 | %-0.15 |
 Beldex | BDX | 0,079347 | 0,079034 | 0,079733 | %-0.04 |
 Official Trump | TRUMP | 2,37 | 2,30 | 2,66 | %-11.48 |
 VeChain | VET | 0,006881 | 0,006644 | 0,007385 | %-2.63 |
 PancakeSwap | CAKE | 1,83 | 1,71 | 1,91 | %6.33 |
 Arbitrum | ARB | 0,085379 | 0,083475 | 0,090803 | %-2.44 |
 Flare | FLR | 0,006408 | 0,006240 | 0,006601 | %2.01 |
 Filecoin | FIL | 0,67 | 0,65 | 0,69 | %-2.09 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Pudgy Penguins | PENGU | 0,008698 | 0,008519 | 0,009321 | %-4.44 |
 XDC Network | XDC | 0,027201 | 0,027392 | 0,027870 | %-1.18 |
 Dash | DASH | 42,17 | 40,54 | 44,47 | %2.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,21 | %11,80 |
| PancakeSwap | CAKE | 1,83 | %6,33 |
| Mantle | MNT | 0,55 | %5,34 |
| Monero | XMR | 486,82 | %2,88 |
| NEXO | NEXO | 0,86 | %2,54 |
| Dash | DASH | 42,17 | %2,11 |
| Flare | FLR | 0,006408 | %2,01 |
| Morpho | MORPHO | 2,46 | %1,57 |
| KuCoin | KCS | 6,97 | %1,43 |
| MemeCore | M | 1,09 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,399330 | %-12,93 |
| Official Trump | TRUMP | 2,37 | %-11,48 |
| Pump.fun | PUMP | 0,004511 | %-11,36 |
| POL (ex-MATIC) | POL | 0,096726 | %-8,31 |
| Ethena | ENA | 0,149259 | %-7,44 |
| Pepe | PEPE | 0,000003 | %-5,87 |
| Rain | RAIN | 0,016672 | %-5,44 |
| Jupiter | JUP | 0,207776 | %-4,87 |
| Pudgy Penguins | PENGU | 0,008698 | %-4,44 |
| Worldcoin | WLD | 0,364174 | %-4,37 |
