Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.035.544,00 | 3.998.778,00 | 4.100.542,00 |  %-0.41 |
 Ethereum | ETH | 120.447,00 | 118.482,00 | 123.232,00 | %-0.5 |
 Tether | USDT | 49,46 | 49,46 | 49,48 | %-0.07 |
 BNB | BNB | 35.667,00 | 35.557,00 | 36.398,00 | %-1.26 |
 XRP | XRP | 64,52 | 63,81 | 66,90 | %-2.24 |
 USDC | USDC | 49,49 | 49,49 | 49,53 | %-0.05 |
 Solana | SOL | 5.179,09 | 5.075,57 | 5.306,87 | %-1.17 |
 TRON | TRX | 16,62 | 16,54 | 16,63 |  %0.07 |
 Figure Heloc | FIGR_HELOC | 51,22 | 51,07 | 51,36 | %0.27 |
 Zcash | ZEC | 58.278,00 | 56.078,00 | 61.739,00 | %-3.57 |
 Hyperliquid | HYPE | 3.952,40 | 3.884,16 | 4.080,84 | %-1.55 |
 Dogecoin | DOGE | 3,97 | 3,93 | 4,10 | %-2.24 |
 Monero | XMR | 27.333,00 | 27.000,00 | 27.984,00 | %-1.66 |
 USDS | USDS | 49,49 | 49,49 | 49,52 | %-0.07 |
 WhiteBIT Coin | WBT | 3.960,01 | 3.922,36 | 4.034,50 | %-0.58 |
 Chainlink | LINK | 604,50 | 602,15 | 631,62 | %-2.86 |
 Cardano | ADA | 11,02 | 10,96 | 11,54 | %-3.3 |
 LEO Token | LEO | 447,74 | 443,65 | 447,99 | %-0.02 |
 NEAR Protocol | NEAR | 255,16 | 243,96 | 265,00 | %-1.59 |
 Stellar | XLM | 8,86 | 8,85 | 9,19 | %-2.4 |
 Rain | RAIN | 0,437547 | 0,436627 | 0,462024 | %-4.15 |
 Bitcoin Cash | BCH | 13.618,61 | 13.461,11 | 14.052,72 | %-2.48 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,50 | %-0.05 |
 Litecoin | LTC | 2.934,38 | 2.927,06 | 3.039,26 | %-2.76 |
 Uniswap | UNI | 362,81 | 351,40 | 371,90 | %-0.9 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %-0.05 |
 Avalanche | AVAX | 494,78 | 489,44 | 514,57 | %-3.25 |
 Canton | CC | 5,10 | 5,05 | 5,26 | %-0.44 |
 Sui | SUI | 49,34 | 49,50 | 52,46 | %-3.91 |
 USD1 | USD1 | 49,46 | 49,46 | 49,49 | %-0.09 |
 Gram (prev. Toncoin) | GRAM | 66,67 | 66,49 | 69,04 | %-2.53 |
 Hedera | HBAR | 4,13 | 4,06 | 4,31 | %-2.8 |
 Tether Gold | XAUT | 205.748,00 | 205.508,00 | 207.316,00 | %-0.44 |
 Bittensor | TAO | 13.567,55 | 13.376,49 | 14.357,50 | %-4.57 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.05 |
 Bitway | BTW | 100,32 | 80,30 | 102,66 | %8.36 |
 Quant | QNT | 10.124,79 | 9.844,06 | 10.532,76 | %-0.25 |
 Shiba Inu | SHIB | 0,000250 | 0,000249 | 0,000257 | %-1.89 |
 Cronos | CRO | 2,86 | 2,82 | 2,95 | %-1.17 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,52 | %-0.06 |
 Ethena | ENA | 9,77 | 9,64 | 10,31 | %-3.13 |
 OKB | OKB | 5.814,91 | 5.729,23 | 5.960,05 | %-1.42 |
 Ripple USD | RLUSD | 49,51 | 49,51 | 49,54 | %-0.07 |
 Aave | AAVE | 7.693,50 | 7.615,88 | 8.187,11 | %-3.18 |
 Circle USYC | USYC | 56,49 | 56,47 | 56,49 | %0 |
 Ondo US Dollar Yield | USDY | 56,84 | 56,83 | 56,99 | %-0.22 |
 Ondo | ONDO | 22,43 | 22,13 | 23,57 | %-3.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.03 |
 Pump.fun | PUMP | 0,229334 | 0,210656 | 0,234621 | %4.2 |
 Worldcoin | WLD | 25,60 | 24,43 | 27,04 | %-1.11 |
 Polkadot | DOT | 56,80 | 56,33 | 59,97 | %0.41 |
 Aster | ASTER | 35,13 | 34,70 | 35,64 | %-0.45 |
 Falcon USD | USDF | 49,25 | 49,23 | 49,31 | %-0.06 |
 PAX Gold | PAXG | 205.821,00 | 205.591,00 | 207.426,00 | %-0.39 |
 MemeCore | M | 39,63 | 38,11 | 41,14 | %0.1 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.1 |
 Mantle | MNT | 26,79 | 26,27 | 27,00 | %0.74 |
 USDD | USDD | 49,39 | 49,36 | 49,44 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,36 | 56,59 | %-0.17 |
 Pepe | PEPE | 0,000197 | 0,000194 | 0,000205 | %-1.51 |
 Internet Computer | ICP | 148,10 | 146,65 | 153,13 | %-2.28 |
 Sky | SKY | 3,52 | 3,46 | 3,64 | %-1.56 |
 Morpho | MORPHO | 117,62 | 115,15 | 123,28 | %-3.13 |
 United Stables | U | 49,48 | 49,47 | 49,50 | %-0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.25 |
 Bitget Token | BGB | 94,17 | 94,00 | 96,64 | %-1.55 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,46 | %-0.06 |
 Arbitrum | ARB | 9,27 | 9,27 | 10,01 | %-5.64 |
 USDGO | USDGO | 49,52 | 49,51 | 49,54 | %-0.05 |
 Ethereum Classic | ETC | 389,64 | 387,29 | 401,23 | %-2.45 |
 Venice Token | VVV | 1.152,52 | 1.119,53 | 1.231,85 | %-4.11 |
 Gate | GT | 508,77 | 504,99 | 519,41 | %-0.94 |
 JUST | JST | 6,61 | 6,61 | 6,87 | %-3.03 |
 KuCoin | KCS | 368,26 | 361,83 | 376,24 | %1.54 |
 Algorand | ALGO | 5,60 | 5,58 | 5,98 | %-4.97 |
 Jupiter | JUP | 14,91 | 14,64 | 15,52 | %-2.96 |
 POL (ex-MATIC) | POL | 4,65 | 4,59 | 4,81 | %-1.53 |
 Render | RENDER | 94,42 | 93,00 | 98,85 | %-2.03 |
 Kaspa | KAS | 1,74 | 1,74 | 1,91 | %-6.5 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0.03 |
 Filecoin | FIL | 56,30 | 55,38 | 60,39 | %-0.81 |
 Cosmos Hub | ATOM | 85,71 | 84,77 | 87,83 | %-1.8 |
 Aerodrome Finance | AERO | 44,41 | 42,36 | 45,86 | %-2.59 |
 Pi Network | PI | 3,96 | 3,94 | 4,05 | %-1.39 |
 Injective | INJ | 433,35 | 420,23 | 458,33 | %-4.36 |
 Open USD | OUSD | 49,48 | 49,34 | 49,67 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,80 | 556,86 | %-0.02 |
 NEXO | NEXO | 40,02 | 40,00 | 41,52 | %-1.16 |
 Lighter | LIT | 159,62 | 150,04 | 165,07 | %7.06 |
 LayerZero | ZRO | 96,55 | 95,88 | 110,15 | %-11.5 |
 Aptos | APT | 40,93 | 40,82 | 44,00 | %-4.79 |
 Midnight | NIGHT | 2,13 | 2,01 | 2,21 | %0.83 |
 Stacks | STX | 18,82 | 18,43 | 20,75 | %-7.4 |
 Stable | STABLE | 1,29 | 1,28 | 1,36 | %-4.46 |
 GHO | GHO | 49,43 | 49,40 | 49,46 | %-0.09 |
 Akedo | AKE | 1,50 | 1,40 | 1,61 | %1.05 |
 PancakeSwap | CAKE | 107,29 | 105,97 | 110,74 | %-1.43 |
 Celestia | TIA | 34,15 | 32,49 | 37,75 | %0.76 |
 XDC Network | XDC | 1,66 | 1,66 | 1,71 | %-1.08 |
 Ether.fi | ETHFI | 34,01 | 33,18 | 35,18 | %-2.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 100,32 | %8,36 |
| Lighter | LIT | 159,62 | %7,06 |
| Pump.fun | PUMP | 0,229334 | %4,20 |
| KuCoin | KCS | 368,26 | %1,54 |
| Akedo | AKE | 1,50 | %1,05 |
| Midnight | NIGHT | 2,13 | %0,83 |
| Celestia | TIA | 34,15 | %0,76 |
| Polkadot | DOT | 56,80 | %0,414880 |
| Figure Heloc | FIGR_HELOC | 51,22 | %0,267060 |
| HTX DAO | HTX | 0,000082 | %0,248770 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 96,55 | %-11,50 |
| Stacks | STX | 18,82 | %-7,40 |
| Kaspa | KAS | 1,74 | %-6,50 |
| Arbitrum | ARB | 9,27 | %-5,64 |
| Algorand | ALGO | 5,60 | %-4,97 |
| Aptos | APT | 40,93 | %-4,79 |
| Bittensor | TAO | 13.567,55 | %-4,57 |
| Stable | STABLE | 1,29 | %-4,46 |
| Injective | INJ | 433,35 | %-4,36 |
| Rain | RAIN | 0,437547 | %-4,15 |
