Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.566,00 | 80.761,00 | 82.816,00 |  %-0.73 |
 Ethereum | ETH | 2.437,59 | 2.392,90 | 2.488,84 | %-1.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 720,61 | 718,12 | 735,10 | %-1.55 |
 XRP | XRP | 1,31 | 1,29 | 1,35 | %-2.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 104,84 | 102,51 | 107,18 | %-1.77 |
 TRON | TRX | 0,335790 | 0,333992 | 0,335932 |  %0.09 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.29 |
 Zcash | ZEC | 1.179,31 | 1.132,57 | 1.246,91 | %-4.65 |
 Hyperliquid | HYPE | 79,75 | 78,45 | 82,42 | %-2.44 |
 Dogecoin | DOGE | 0,080356 | 0,079330 | 0,082757 | %-2.32 |
 Monero | XMR | 553,70 | 545,30 | 565,18 | %-1.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 80,03 | 79,22 | 81,48 | %-0.95 |
 Chainlink | LINK | 12,22 | 12,16 | 12,76 | %-3.42 |
 Cardano | ADA | 0,223381 | 0,221358 | 0,233126 | %-3.4 |
 LEO Token | LEO | 9,04 | 8,96 | 9,05 | %0.02 |
 NEAR Protocol | NEAR | 5,15 | 4,93 | 5,35 | %-2.63 |
 Stellar | XLM | 0,179788 | 0,178758 | 0,185574 | %-2.28 |
 Rain | RAIN | 0,008864 | 0,008818 | 0,009331 | %-4.22 |
 Bitcoin Cash | BCH | 275,52 | 271,87 | 283,81 | %-2.57 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 59,52 | 59,12 | 61,38 | %-2.48 |
 Uniswap | UNI | 7,33 | 7,10 | 7,51 | %-1.29 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,01 | 9,88 | 10,39 | %-3.2 |
 Sui | SUI | 1,00 | 1,00 | 1,06 | %-3.87 |
 Canton | CC | 0,103284 | 0,101971 | 0,106235 | %-0.45 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,39 | %-2.94 |
 Hedera | HBAR | 0,083413 | 0,082071 | 0,087103 | %-3.04 |
 Tether Gold | XAUT | 4.155,74 | 4.150,52 | 4.187,03 | %-0.32 |
 Bittensor | TAO | 273,87 | 270,16 | 289,97 | %-4.94 |
 Bitway | BTW | 2,06 | 1,62 | 2,07 | %11.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.05 |
 Quant | QNT | 203,86 | 198,81 | 212,72 | %-2.79 |
 Cronos | CRO | 0,057930 | 0,056953 | 0,059628 | %-1.52 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,196768 | 0,194751 | 0,208142 | %-3.49 |
 OKB | OKB | 117,54 | 115,71 | 120,37 | %-1.82 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Aave | AAVE | 155,57 | 153,81 | 165,35 | %-3.87 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.09 |
 Ondo | ONDO | 0,453753 | 0,446937 | 0,475993 | %-3.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004624 | 0,004254 | 0,004739 | %3.74 |
 Worldcoin | WLD | 0,52 | 0,493366 | 0,55 | %-2.89 |
 Polkadot | DOT | 1,15 | 1,14 | 1,21 | %1.06 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-1.21 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 PAX Gold | PAXG | 4.157,68 | 4.152,19 | 4.189,25 | %-0.28 |
 MemeCore | M | 0,79 | 0,77 | 0,83 | %-1.89 |
 World Liberty Financial | WLFI | 0,056879 | 0,056680 | 0,057633 | %-0.51 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %0.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.21 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.12 |
 Internet Computer | ICP | 3,00 | 2,96 | 3,09 | %-2.21 |
 Morpho | MORPHO | 2,38 | 2,33 | 2,49 | %-3.82 |
 Sky | SKY | 0,071203 | 0,069797 | 0,073553 | %-1.81 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.54 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,95 | %-1.8 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,187614 | 0,187193 | 0,202202 | %-5.98 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 7,88 | 7,82 | 8,10 | %-2.16 |
 Venice Token | VVV | 23,20 | 22,61 | 24,88 | %-4.63 |
 Gate | GT | 10,28 | 10,20 | 10,49 | %-0.85 |
 JUST | JST | 0,133069 | 0,133408 | 0,138738 | %-3.21 |
 KuCoin | KCS | 7,46 | 7,31 | 7,60 | %1.01 |
 Algorand | ALGO | 0,113458 | 0,112670 | 0,120823 | %-4.6 |
 Jupiter | JUP | 0,301268 | 0,295754 | 0,313447 | %-3.25 |
 POL (ex-MATIC) | POL | 0,094010 | 0,092794 | 0,097103 | %-2.11 |
 Render | RENDER | 1,90 | 1,88 | 2,00 | %-3.22 |
 Kaspa | KAS | 0,035420 | 0,035242 | 0,038596 | %-6.43 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Filecoin | FIL | 1,13 | 1,12 | 1,22 | %-1.61 |
 Cosmos Hub | ATOM | 1,73 | 1,71 | 1,77 | %-1.83 |
 Aerodrome Finance | AERO | 0,90 | 0,86 | 0,93 | %-1.4 |
 Pi Network | PI | 0,080045 | 0,079530 | 0,081780 | %-1.74 |
 Injective | INJ | 8,75 | 8,49 | 9,26 | %-4.95 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-0.99 |
 Lighter | LIT | 3,22 | 3,03 | 3,33 | %6.13 |
 LayerZero | ZRO | 1,94 | 1,94 | 2,22 | %-11.68 |
 Aptos | APT | 0,83 | 0,82 | 0,89 | %-4.66 |
 Midnight | NIGHT | 0,043113 | 0,040676 | 0,044669 | %0.18 |
 Stacks | STX | 0,380623 | 0,372263 | 0,419037 | %-7.81 |
 Stable | STABLE | 0,025758 | 0,025856 | 0,027533 | %-5.76 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 PancakeSwap | CAKE | 2,17 | 2,14 | 2,24 | %-1.36 |
 Akedo | AKE | 0,030256 | 0,028219 | 0,032524 | %0.81 |
 XDC Network | XDC | 0,033570 | 0,033495 | 0,034615 | %-2.08 |
 Pyth Network | PYTH | 0,084635 | 0,083153 | 0,092466 | %-7.32 |
 Ether.fi | ETHFI | 0,69 | 0,67 | 0,71 | %-1.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,06 | %11,17 |
| Lighter | LIT | 3,22 | %6,13 |
| Pump.fun | PUMP | 0,004624 | %3,74 |
| Polkadot | DOT | 1,15 | %1,06 |
| KuCoin | KCS | 7,46 | %1,01 |
| Akedo | AKE | 0,030256 | %0,81 |
| Mantle | MNT | 0,54 | %0,325050 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,294360 |
| HTX DAO | HTX | 0,000002 | %0,54 |
| Midnight | NIGHT | 0,043113 | %0,175800 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,94 | %-11,68 |
| Stacks | STX | 0,380623 | %-7,81 |
| Pyth Network | PYTH | 0,084635 | %-7,32 |
| Kaspa | KAS | 0,035420 | %-6,43 |
| Arbitrum | ARB | 0,187614 | %-5,98 |
| Stable | STABLE | 0,025758 | %-5,76 |
| Injective | INJ | 8,75 | %-4,95 |
| Bittensor | TAO | 273,87 | %-4,94 |
| Aptos | APT | 0,83 | %-4,66 |
| Zcash | ZEC | 1.179,31 | %-4,65 |
