Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.037.708,00 | 3.998.778,00 | 4.088.553,00 |  %-0.96 |
 Ethereum | ETH | 120.625,00 | 118.482,00 | 122.646,00 | %-1.42 |
 Tether | USDT | 49,46 | 49,46 | 49,48 | %-0.01 |
 BNB | BNB | 35.682,00 | 35.557,00 | 36.223,00 | %-1.58 |
 XRP | XRP | 64,70 | 63,81 | 66,65 | %-2.73 |
 USDC | USDC | 49,49 | 49,49 | 49,53 | %-0 |
 Solana | SOL | 5.184,33 | 5.075,57 | 5.277,25 | %-1.98 |
 TRON | TRX | 16,66 | 16,54 | 16,63 |  %0.23 |
 Figure Heloc | FIGR_HELOC | 51,22 | 51,07 | 51,36 | %0.31 |
 Zcash | ZEC | 58.327,00 | 56.078,00 | 61.184,00 | %-4.9 |
 Hyperliquid | HYPE | 3.942,34 | 3.884,16 | 4.061,03 | %-2.67 |
 Dogecoin | DOGE | 3,98 | 3,93 | 4,08 | %-2.45 |
 Monero | XMR | 27.333,00 | 27.000,00 | 27.869,00 | %-1.7 |
 USDS | USDS | 49,49 | 49,49 | 49,52 | %-0 |
 WhiteBIT Coin | WBT | 3.961,86 | 3.922,36 | 4.022,25 | %-1.25 |
 Chainlink | LINK | 604,65 | 602,15 | 628,89 | %-3.59 |
 Cardano | ADA | 11,05 | 10,96 | 11,46 | %-3.62 |
 LEO Token | LEO | 447,84 | 443,65 | 447,84 | %0.04 |
 NEAR Protocol | NEAR | 256,11 | 243,96 | 263,16 | %-2.48 |
 Stellar | XLM | 8,90 | 8,85 | 9,15 | %-2.51 |
 Rain | RAIN | 0,438256 | 0,436627 | 0,458704 | %-4.32 |
 Bitcoin Cash | BCH | 13.635,30 | 13.461,11 | 14.052,72 | %-2.72 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,50 | %0 |
 Litecoin | LTC | 2.949,83 | 2.927,06 | 3.036,04 | %-2.53 |
 Uniswap | UNI | 362,78 | 351,40 | 371,90 | %-1.59 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %0.01 |
 Avalanche | AVAX | 494,70 | 489,44 | 514,29 | %-3.29 |
 Sui | SUI | 49,71 | 49,29 | 52,21 | %-4.17 |
 Canton | CC | 5,12 | 5,05 | 5,26 | %-0.35 |
 USD1 | USD1 | 49,46 | 49,46 | 49,49 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 66,69 | 66,49 | 69,04 | %-2.83 |
 Hedera | HBAR | 4,12 | 4,06 | 4,31 | %-3.45 |
 Tether Gold | XAUT | 205.814,00 | 205.508,00 | 207.316,00 | %-0.25 |
 Bitway | BTW | 106,59 | 82,12 | 102,66 | %25.02 |
 Bittensor | TAO | 13.554,21 | 13.376,49 | 14.308,14 | %-5.18 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %0.01 |
 Shiba Inu | SHIB | 0,000250 | 0,000249 | 0,000256 | %-1.95 |
 Quant | QNT | 10.072,70 | 9.844,06 | 10.455,78 | %-3.7 |
 Cronos | CRO | 2,87 | 2,82 | 2,95 | %-1.7 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,52 | %0 |
 Ethena | ENA | 9,76 | 9,64 | 10,26 | %-3.95 |
 OKB | OKB | 5.824,11 | 5.729,23 | 5.940,29 | %-1.74 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,54 | %-0 |
 Aave | AAVE | 7.709,75 | 7.615,88 | 8.131,23 | %-4.27 |
 Circle USYC | USYC | 56,49 | 56,47 | 56,49 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,82 | 56,99 | %0.03 |
 Ondo | ONDO | 22,46 | 22,13 | 23,39 | %-4.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0.02 |
 Pump.fun | PUMP | 0,227900 | 0,210656 | 0,234621 | %3.07 |
 Worldcoin | WLD | 25,73 | 24,43 | 27,04 | %-3.61 |
 Polkadot | DOT | 57,18 | 56,33 | 59,97 | %1.04 |
 Aster | ASTER | 35,04 | 34,70 | 35,63 | %-1.31 |
 Falcon USD | USDF | 49,25 | 49,23 | 49,31 | %-0.01 |
 PAX Gold | PAXG | 206.044,00 | 205.591,00 | 207.426,00 | %-0.16 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.31 |
 MemeCore | M | 39,10 | 38,11 | 41,14 | %-2.73 |
 Mantle | MNT | 26,86 | 26,27 | 27,00 | %0.37 |
 USDD | USDD | 49,39 | 49,36 | 49,44 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,36 | 56,58 | %-0.17 |
 Pepe | PEPE | 0,000197 | 0,000194 | 0,000204 | %-2.39 |
 Morpho | MORPHO | 117,91 | 115,15 | 122,47 | %-4.03 |
 Internet Computer | ICP | 148,17 | 146,65 | 153,13 | %-2.45 |
 Sky | SKY | 3,52 | 3,46 | 3,62 | %-2.01 |
 United Stables | U | 49,47 | 49,47 | 49,50 | %-0 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.77 |
 Bitget Token | BGB | 94,04 | 93,98 | 96,64 | %-1.97 |
 BFUSD | BFUSD | 49,42 | 49,41 | 49,46 | %0.02 |
 Arbitrum | ARB | 9,30 | 9,25 | 10,01 | %-6.34 |
 USDGO | USDGO | 49,52 | 49,51 | 49,54 | %0.01 |
 Ethereum Classic | ETC | 391,05 | 387,29 | 400,76 | %-2.18 |
 Venice Token | VVV | 1.147,71 | 1.119,53 | 1.226,02 | %-5.38 |
 Gate | GT | 508,92 | 504,99 | 519,41 | %-1.55 |
 JUST | JST | 6,64 | 6,59 | 6,87 | %-2.98 |
 KuCoin | KCS | 369,28 | 361,83 | 376,24 | %0.4 |
 Algorand | ALGO | 5,61 | 5,58 | 5,98 | %-4.84 |
 POL (ex-MATIC) | POL | 4,66 | 4,59 | 4,81 | %-2.12 |
 Jupiter | JUP | 14,93 | 14,64 | 15,51 | %-3.35 |
 Render | RENDER | 94,20 | 93,00 | 98,85 | %-3.47 |
 Kaspa | KAS | 1,75 | 1,74 | 1,90 | %-6.8 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0.02 |
 Filecoin | FIL | 55,97 | 55,38 | 60,39 | %-1.42 |
 Cosmos Hub | ATOM | 85,79 | 84,77 | 87,83 | %-1.96 |
 Aerodrome Finance | AERO | 44,50 | 42,36 | 45,60 | %-2.06 |
 Pi Network | PI | 3,96 | 3,94 | 4,04 | %-1.66 |
 Injective | INJ | 432,45 | 420,23 | 454,50 | %-5.38 |
 Open USD | OUSD | 49,46 | 49,34 | 49,67 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,80 | 556,86 | %0.03 |
 NEXO | NEXO | 40,17 | 39,82 | 41,52 | %-0.78 |
 Lighter | LIT | 158,96 | 150,04 | 165,07 | %4.79 |
 LayerZero | ZRO | 96,18 | 95,74 | 109,96 | %-11.85 |
 Aptos | APT | 40,95 | 40,82 | 44,00 | %-5.12 |
 Midnight | NIGHT | 2,13 | 2,01 | 2,21 | %-0.8 |
 Stacks | STX | 18,82 | 18,43 | 20,62 | %-8.4 |
 Stable | STABLE | 1,27 | 1,27 | 1,36 | %-6.49 |
 GHO | GHO | 49,42 | 49,40 | 49,46 | %-0.03 |
 PancakeSwap | CAKE | 107,71 | 105,97 | 110,26 | %-1.81 |
 Akedo | AKE | 1,49 | 1,40 | 1,61 | %0.33 |
 XDC Network | XDC | 1,66 | 1,66 | 1,71 | %-2.33 |
 Pyth Network | PYTH | 4,18 | 4,12 | 4,52 | %-8.36 |
 Celestia | TIA | 33,31 | 32,49 | 37,75 | %-2.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 106,59 | %25,02 |
| Lighter | LIT | 158,96 | %4,79 |
| Pump.fun | PUMP | 0,227900 | %3,07 |
| Polkadot | DOT | 57,18 | %1,04 |
| HTX DAO | HTX | 0,000083 | %0,77 |
| KuCoin | KCS | 369,28 | %0,399450 |
| Mantle | MNT | 26,86 | %0,368470 |
| Akedo | AKE | 1,49 | %0,331060 |
| Figure Heloc | FIGR_HELOC | 51,22 | %0,311940 |
| TRON | TRX | 16,66 | %0,226090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 96,18 | %-11,85 |
| Stacks | STX | 18,82 | %-8,40 |
| Pyth Network | PYTH | 4,18 | %-8,36 |
| Kaspa | KAS | 1,75 | %-6,80 |
| Stable | STABLE | 1,27 | %-6,49 |
| Arbitrum | ARB | 9,30 | %-6,34 |
| Venice Token | VVV | 1.147,71 | %-5,38 |
| Injective | INJ | 432,45 | %-5,38 |
| Bittensor | TAO | 13.554,21 | %-5,18 |
| Aptos | APT | 40,95 | %-5,12 |
