Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.968,00 | 3.723.966,00 | 3.829.421,00 |  %-1.07 |
 Ethereum | ETH | 117.983,00 | 115.583,00 | 122.168,00 | %-1.26 |
 Tether | USDT | 48,25 | 48,24 | 48,26 |  %0.03 |
 BNB | BNB | 33.127,00 | 32.854,00 | 33.952,00 | %-1.7 |
 XRP | XRP | 65,85 | 64,68 | 69,18 | %-2.87 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.946,57 | 4.856,28 | 5.165,33 | %-4.08 |
 TRON | TRX | 16,06 | 16,01 | 16,48 | %-2.25 |
 Figure Heloc | FIGR_HELOC | 50,65 | 49,00 | 50,07 | %0 |
 Hyperliquid | HYPE | 3.908,22 | 3.818,62 | 4.054,07 | %-3.28 |
 Zcash | ZEC | 39.841,00 | 39.015,00 | 42.879,00 | %-3.3 |
 Dogecoin | DOGE | 3,98 | 3,91 | 4,17 | %-3.74 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.44 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.03 |
 Monero | XMR | 24.435,00 | 23.198,00 | 26.399,00 | %-1.97 |
 LEO Token | LEO | 465,26 | 462,15 | 466,08 | %0.68 |
 WhiteBIT Coin | WBT | 3.467,53 | 3.422,60 | 3.543,61 | %-1.17 |
 Chainlink | LINK | 540,58 | 531,90 | 567,85 | %-2.95 |
 Cardano | ADA | 9,39 | 9,18 | 9,94 | %-5.13 |
 Stellar | XLM | 8,45 | 8,35 | 8,80 | %-3.19 |
 Bitcoin Cash | BCH | 11.819,97 | 11.609,71 | 12.312,98 | %-2.69 |
 Canton | CC | 5,64 | 5,53 | 5,84 | %-1.19 |
 Dai | DAI | 48,27 | 48,24 | 48,27 | %0.07 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.06 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,26 | %0.02 |
 Litecoin | LTC | 2.326,81 | 2.297,36 | 2.417,87 | %-3.05 |
 Gram (prev. Toncoin) | GRAM | 64,37 | 63,79 | 66,79 | %-2.66 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,28 | %0.02 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.31 |
 Uniswap | UNI | 247,68 | 240,37 | 264,41 | %-0.57 |
 Avalanche | AVAX | 345,89 | 340,06 | 360,13 | %-3.39 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-2.67 |
 Sui | SUI | 34,69 | 33,87 | 36,82 | %-4.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,82 | %0.06 |
 Tether Gold | XAUT | 213.044,00 | 211.842,00 | 215.186,00 | %-0.91 |
 Cronos | CRO | 2,67 | 2,66 | 2,95 | %-7.26 |
 MemeCore | M | 52,02 | 51,41 | 53,11 | %-0.53 |
 NEAR Protocol | NEAR | 89,11 | 86,78 | 92,91 | %-1.6 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,28 | %0.03 |
 OKB | OKB | 5.375,44 | 5.286,16 | 5.546,04 | %-2.29 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,67 | 55,32 | %0.14 |
 Bittensor | TAO | 10.922,51 | 10.850,93 | 11.697,98 | %-4.75 |
 PAX Gold | PAXG | 213.432,00 | 212.278,00 | 215.932,00 | %-1 |
 Aave | AAVE | 5.941,62 | 5.848,47 | 6.256,97 | %-2.34 |
 Mantle | MNT | 27,53 | 25,70 | 28,36 | %7.36 |
 Aster | ASTER | 33,41 | 32,64 | 34,08 | %-1.81 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,81 | %-1.1 |
 Morpho | MORPHO | 125,24 | 115,25 | 126,19 | %4.29 |
 Pump.fun | PUMP | 0,206893 | 0,202901 | 0,237639 | %-12.26 |
 Ondo | ONDO | 16,59 | 16,37 | 17,55 | %-4.49 |
 Sky | SKY | 3,29 | 3,28 | 3,45 | %-3.97 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.04 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000183 | %-3.01 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000081 | %-2.11 |
 Ethena | ENA | 7,21 | 7,03 | 7,96 | %-7.09 |
 Polkadot | DOT | 39,80 | 39,10 | 41,77 | %-3.97 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,10 | %0.02 |
 Bitget Token | BGB | 92,11 | 91,51 | 95,42 | %-2.2 |
 Internet Computer | ICP | 114,95 | 112,26 | 119,20 | %-3.19 |
 BFUSD | BFUSD | 48,24 | 48,23 | 48,27 | %-0.01 |
 Worldcoin | WLD | 17,20 | 17,11 | 18,78 | %-6.44 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.03 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,05 | 56,64 | %1.12 |
 Ethereum Classic | ETC | 348,94 | 342,26 | 362,66 | %-3.06 |
 Bitway | BTW | 19,72 | 18,10 | 20,18 | %2.26 |
 Pi Network | PI | 4,36 | 4,33 | 4,43 | %-1.06 |
 Blockchain Capital | BCAP | 5.127,83 | 5.127,83 | 5.127,83 | %0.05 |
 KuCoin | KCS | 340,55 | 329,51 | 344,99 | %0.75 |
 POL (ex-MATIC) | POL | 4,19 | 4,26 | 4,97 | %-15.81 |
 Lighter | LIT | 174,20 | 166,98 | 188,03 | %0.89 |
 Quant | QNT | 2.956,10 | 2.874,89 | 3.018,37 | %-1.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 58,62 | 59,24 | %1.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 NEXO | NEXO | 40,50 | 40,19 | 41,89 | %-2.13 |
 Gate | GT | 378,86 | 376,84 | 399,35 | %-3.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,24 | 540,19 | 540,24 | %0.06 |
 Venice Token | VVV | 821,04 | 800,09 | 858,06 | %2.49 |
 JUST | JST | 4,67 | 4,52 | 4,77 | %1.12 |
 Cosmos Hub | ATOM | 70,99 | 69,46 | 72,34 | %-1.41 |
 Algorand | ALGO | 4,08 | 4,04 | 4,29 | %-3.16 |
 Kaspa | KAS | 1,30 | 1,29 | 1,38 | %-4.04 |
 Render | RENDER | 67,86 | 66,77 | 71,44 | %-4.2 |
 Stable | STABLE | 1,32 | 1,25 | 1,33 | %2.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.02 |
 Jupiter | JUP | 10,09 | 9,75 | 10,72 | %-4.44 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.01 |
 Official Trump | TRUMP | 116,32 | 111,10 | 124,98 | %-5.38 |
 PancakeSwap | CAKE | 89,22 | 86,55 | 92,34 | %0.17 |
 VeChain | VET | 0,328172 | 0,320663 | 0,344971 | %-3.51 |
 Arbitrum | ARB | 4,14 | 4,03 | 4,38 | %-4.44 |
 Filecoin | FIL | 32,36 | 31,46 | 33,51 | %-2.19 |
 Dash | DASH | 2.094,11 | 1.958,31 | 2.151,94 | %4.61 |
 Flare | FLR | 0,307312 | 0,302572 | 0,318584 | %-1.03 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %0.85 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.06 |
 Pudgy Penguins | PENGU | 0,418835 | 0,411130 | 0,449845 | %-5.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,53 | %7,36 |
| Dash | DASH | 2.094,11 | %4,61 |
| Morpho | MORPHO | 125,24 | %4,29 |
| Venice Token | VVV | 821,04 | %2,49 |
| Stable | STABLE | 1,32 | %2,38 |
| Bitway | BTW | 19,72 | %2,26 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | %1,12 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | %1,12 |
| JUST | JST | 4,67 | %1,12 |
| Lighter | LIT | 174,20 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,19 | %-15,81 |
| Pump.fun | PUMP | 0,206893 | %-12,26 |
| Cronos | CRO | 2,67 | %-7,26 |
| Ethena | ENA | 7,21 | %-7,09 |
| Worldcoin | WLD | 17,20 | %-6,44 |
| Pudgy Penguins | PENGU | 0,418835 | %-5,99 |
| Official Trump | TRUMP | 116,32 | %-5,38 |
| Cardano | ADA | 9,39 | %-5,13 |
| Bittensor | TAO | 10.922,51 | %-4,75 |
| Ondo | ONDO | 16,59 | %-4,49 |
