Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.789.091,00 | 3.723.256,00 | 3.828.692,00 |  %-0.29 |
 Ethereum | ETH | 119.162,00 | 115.561,00 | 122.144,00 | %-0.25 |
 Tether | USDT | 48,24 | 48,23 | 48,25 |  %0.02 |
 BNB | BNB | 33.265,00 | 32.847,00 | 33.945,00 | %-1.25 |
 XRP | XRP | 66,25 | 64,67 | 69,16 | %-1.92 |
 USDC | USDC | 48,24 | 48,24 | 48,26 | %0.03 |
 Solana | SOL | 4.975,14 | 4.855,36 | 5.164,35 | %-3.14 |
 TRON | TRX | 16,04 | 16,01 | 16,47 | %-2.27 |
 Figure Heloc | FIGR_HELOC | 49,84 | 48,99 | 50,65 | %0 |
 Hyperliquid | HYPE | 3.962,25 | 3.817,90 | 4.053,30 | %-1.8 |
 Zcash | ZEC | 40.630,00 | 39.008,00 | 42.871,00 | %-3.19 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-2.76 |
 Rain | RAIN | 0,83 | 0,77 | 0,85 | %-1.72 |
 USDS | USDS | 48,25 | 48,23 | 48,25 | %0.04 |
 Monero | XMR | 24.984,00 | 23.194,00 | 26.394,00 | %1.99 |
 LEO Token | LEO | 465,31 | 462,06 | 465,99 | %0.73 |
 WhiteBIT Coin | WBT | 3.492,77 | 3.421,95 | 3.542,94 | %-0.42 |
 Chainlink | LINK | 547,93 | 531,80 | 567,74 | %-2 |
 Cardano | ADA | 9,46 | 9,18 | 9,94 | %-3.6 |
 Stellar | XLM | 8,50 | 8,35 | 8,80 | %-2.16 |
 Bitcoin Cash | BCH | 11.866,21 | 11.607,50 | 12.310,63 | %-2.35 |
 Canton | CC | 5,67 | 5,53 | 5,84 | %-0.8 |
 Dai | DAI | 48,25 | 48,24 | 48,26 | %0.03 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.04 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,25 | %-0 |
 Litecoin | LTC | 2.337,05 | 2.296,92 | 2.417,34 | %-3.15 |
 Gram (prev. Toncoin) | GRAM | 64,59 | 63,78 | 66,77 | %-2.18 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,27 | %0.03 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.02 |
 Uniswap | UNI | 248,91 | 240,32 | 264,36 | %0.19 |
 Avalanche | AVAX | 347,91 | 340,00 | 360,06 | %-2.64 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000252 | %-2.23 |
 Sui | SUI | 34,81 | 33,87 | 36,81 | %-3.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.03 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,25 | %0.03 |
 Circle USYC | USYC | 54,81 | 54,80 | 54,81 | %0.04 |
 Tether Gold | XAUT | 213.353,00 | 211.801,00 | 215.145,00 | %-0.73 |
 Cronos | CRO | 2,68 | 2,66 | 2,95 | %-7.23 |
 NEAR Protocol | NEAR | 90,41 | 86,76 | 92,89 | %-0.32 |
 MemeCore | M | 51,99 | 51,40 | 53,10 | %-0.72 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.03 |
 OKB | OKB | 5.385,35 | 5.285,15 | 5.544,99 | %-2.27 |
 Bittensor | TAO | 10.964,23 | 10.848,86 | 11.695,75 | %-4.08 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,66 | 55,31 | %0.13 |
 Aave | AAVE | 5.990,77 | 5.847,35 | 6.255,78 | %-1.5 |
 PAX Gold | PAXG | 213.752,00 | 212.238,00 | 215.891,00 | %-0.78 |
 Aster | ASTER | 33,64 | 32,63 | 34,07 | %-0.33 |
 Mantle | MNT | 27,35 | 25,73 | 28,35 | %6.46 |
 Morpho | MORPHO | 128,38 | 115,23 | 128,33 | %6.86 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,81 | %-0.65 |
 Pump.fun | PUMP | 0,209004 | 0,202862 | 0,237594 | %-10.78 |
 Ondo | ONDO | 16,62 | 16,37 | 17,55 | %-4.23 |
 Sky | SKY | 3,31 | 3,28 | 3,45 | %-2.63 |
 USDD | USDD | 48,22 | 48,21 | 48,24 | %0.05 |
 Ethena | ENA | 7,35 | 7,03 | 7,96 | %-4.27 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000183 | %-3.52 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.79 |
 Polkadot | DOT | 39,87 | 39,09 | 41,76 | %-3.06 |
 Bitget Token | BGB | 93,62 | 91,49 | 95,40 | %-0.48 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,09 | %-0.03 |
 Internet Computer | ICP | 115,23 | 112,24 | 119,18 | %-2.69 |
 BFUSD | BFUSD | 48,23 | 48,22 | 48,26 | %0.02 |
 Worldcoin | WLD | 17,27 | 17,10 | 18,78 | %-5.42 |
 United Stables | U | 48,22 | 48,21 | 48,24 | %0.02 |
 USDGO | USDGO | 48,26 | 48,25 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,03 | 56,68 | %1.21 |
 Ethereum Classic | ETC | 350,28 | 342,19 | 362,59 | %-2.5 |
 Bitway | BTW | 19,73 | 18,10 | 20,18 | %2.18 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-1.14 |
 Blockchain Capital | BCAP | 5.126,85 | 5.126,85 | 5.126,85 | %0.03 |
 KuCoin | KCS | 339,97 | 329,45 | 344,93 | %0.51 |
 POL (ex-MATIC) | POL | 4,27 | 4,17 | 4,95 | %-13.91 |
 Lighter | LIT | 177,24 | 166,95 | 188,00 | %3.02 |
 Quant | QNT | 2.960,44 | 2.874,34 | 3.017,79 | %-0.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 58,61 | 59,28 | %1.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,77 | 53,78 | %0.05 |
 Gate | GT | 383,00 | 376,77 | 399,27 | %-2.74 |
 NEXO | NEXO | 40,47 | 40,18 | 41,78 | %-1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,14 | 540,09 | 540,14 | %0.04 |
 Venice Token | VVV | 821,60 | 802,31 | 857,90 | %1.76 |
 JUST | JST | 4,66 | 4,52 | 4,77 | %1.29 |
 Cosmos Hub | ATOM | 70,93 | 69,44 | 72,33 | %-1.14 |
 Algorand | ALGO | 4,11 | 4,04 | 4,29 | %-2.28 |
 Kaspa | KAS | 1,31 | 1,29 | 1,38 | %-3.16 |
 Render | RENDER | 68,07 | 66,76 | 71,43 | %-3.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,54 | 50,52 | 50,54 | %0.08 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %2.89 |
 Jupiter | JUP | 10,24 | 9,74 | 10,72 | %-4.16 |
 GHO | GHO | 48,21 | 48,20 | 48,22 | %0.02 |
 Beldex | BDX | 3,84 | 3,80 | 3,84 | %-0.06 |
 Official Trump | TRUMP | 116,35 | 111,08 | 124,95 | %-4.89 |
 PancakeSwap | CAKE | 89,48 | 86,54 | 92,32 | %-0.41 |
 VeChain | VET | 0,328065 | 0,320602 | 0,344905 | %-3.07 |
 Arbitrum | ARB | 4,20 | 4,03 | 4,38 | %-1.94 |
 Flare | FLR | 0,311745 | 0,302514 | 0,318523 | %0.66 |
 Dash | DASH | 2.117,03 | 1.957,93 | 2.151,53 | %4.73 |
 Filecoin | FIL | 32,32 | 31,45 | 33,50 | %-2.09 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.17 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
 Pudgy Penguins | PENGU | 0,419061 | 0,411052 | 0,449759 | %-5.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 128,38 | %6,86 |
| Mantle | MNT | 27,35 | %6,46 |
| Dash | DASH | 2.117,03 | %4,73 |
| Lighter | LIT | 177,24 | %3,02 |
| Stable | STABLE | 1,32 | %2,89 |
| Bitway | BTW | 19,73 | %2,18 |
| Monero | XMR | 24.984,00 | %1,99 |
| Venice Token | VVV | 821,60 | %1,76 |
| JUST | JST | 4,66 | %1,29 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | %1,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,27 | %-13,91 |
| Pump.fun | PUMP | 0,209004 | %-10,78 |
| Cronos | CRO | 2,68 | %-7,23 |
| Pudgy Penguins | PENGU | 0,419061 | %-5,61 |
| Worldcoin | WLD | 17,27 | %-5,42 |
| Official Trump | TRUMP | 116,35 | %-4,89 |
| Ethena | ENA | 7,35 | %-4,27 |
| Ondo | ONDO | 16,62 | %-4,23 |
| Jupiter | JUP | 10,24 | %-4,16 |
| Bittensor | TAO | 10.964,23 | %-4,08 |
