Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.154,00 | 3.723.780,00 | 3.827.814,00 |  %-0.72 |
 Ethereum | ETH | 119.015,00 | 115.577,00 | 121.999,00 | %-2.53 |
 Tether | USDT | 48,25 | 48,24 | 48,26 |  %0.04 |
 BNB | BNB | 33.245,00 | 32.852,00 | 33.944,00 | %-2.03 |
 XRP | XRP | 66,36 | 64,68 | 69,17 | %-2.57 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.956,60 | 4.856,04 | 5.155,42 | %-3.72 |
 TRON | TRX | 16,07 | 16,01 | 16,48 | %-2.16 |
 Figure Heloc | FIGR_HELOC | 50,87 | 49,00 | 50,97 | %0 |
 Hyperliquid | HYPE | 3.958,93 | 3.818,43 | 4.053,87 | %-1.91 |
 Zcash | ZEC | 40.605,00 | 39.013,00 | 42.877,00 | %-3.75 |
 Dogecoin | DOGE | 4,01 | 3,91 | 4,17 | %-3.41 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.99 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.05 |
 Monero | XMR | 25.126,00 | 23.197,00 | 26.397,00 | %4.68 |
 LEO Token | LEO | 465,37 | 462,18 | 466,06 | %0.75 |
 WhiteBIT Coin | WBT | 3.491,95 | 3.422,43 | 3.541,65 | %-1.2 |
 Chainlink | LINK | 546,24 | 531,87 | 567,82 | %-3.04 |
 Cardano | ADA | 9,46 | 9,18 | 9,94 | %-4.14 |
 Stellar | XLM | 8,53 | 8,35 | 8,80 | %-2.48 |
 Bitcoin Cash | BCH | 11.833,99 | 11.609,13 | 12.312,37 | %-3.28 |
 Canton | CC | 5,66 | 5,53 | 5,84 | %-0.96 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.04 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.06 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,26 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 68,78 | 63,79 | 66,78 | %3.87 |
 Litecoin | LTC | 2.332,63 | 2.297,24 | 2.414,15 | %-3.3 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,28 | %0.04 |
 Hedera | HBAR | 3,54 | 3,53 | 3,67 | %-2.74 |
 Uniswap | UNI | 247,85 | 240,36 | 264,40 | %-4.17 |
 Avalanche | AVAX | 347,60 | 340,04 | 359,73 | %-3.11 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-3.09 |
 Sui | SUI | 34,79 | 33,87 | 36,81 | %-4.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,82 | %0.05 |
 Cronos | CRO | 2,70 | 2,66 | 2,95 | %-6.19 |
 Tether Gold | XAUT | 213.672,00 | 211.831,00 | 215.175,00 | %-0.68 |
 MemeCore | M | 51,92 | 51,40 | 53,11 | %-1.08 |
 NEAR Protocol | NEAR | 89,29 | 86,78 | 92,90 | %-1.71 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.05 |
 OKB | OKB | 5.395,77 | 5.285,90 | 5.545,77 | %-2.63 |
 Ondo US Dollar Yield | USDY | 55,23 | 54,66 | 55,32 | %0.47 |
 Bittensor | TAO | 10.979,22 | 10.850,39 | 11.664,16 | %-4.89 |
 PAX Gold | PAXG | 214.041,00 | 212.267,00 | 215.921,00 | %-0.81 |
 Aave | AAVE | 5.942,89 | 5.848,18 | 6.256,66 | %-3.51 |
 Aster | ASTER | 33,74 | 32,64 | 34,08 | %-0.33 |
 Mantle | MNT | 27,47 | 26,20 | 28,36 | %5.37 |
 Morpho | MORPHO | 128,90 | 115,24 | 128,66 | %5.64 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,81 | %-0.63 |
 Pump.fun | PUMP | 0,208457 | 0,202891 | 0,237411 | %-11.35 |
 Ondo | ONDO | 16,57 | 16,37 | 17,55 | %-4.84 |
 Sky | SKY | 3,30 | 3,28 | 3,45 | %-3.92 |
 USDD | USDD | 48,23 | 48,21 | 48,25 | %0.08 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000183 | %-4.34 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.8 |
 Ethena | ENA | 7,27 | 7,03 | 7,96 | %-5.49 |
 Polkadot | DOT | 39,86 | 39,09 | 41,77 | %-3.86 |
 Bitget Token | BGB | 93,63 | 91,51 | 95,41 | %-1.14 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %0.02 |
 Internet Computer | ICP | 115,82 | 112,26 | 119,13 | %-2.47 |
 BFUSD | BFUSD | 48,24 | 48,23 | 48,26 | %0.03 |
 Worldcoin | WLD | 17,26 | 17,10 | 18,78 | %-6.06 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,04 | 56,72 | %1.23 |
 Ethereum Classic | ETC | 351,78 | 342,24 | 362,64 | %-2.7 |
 Bitway | BTW | 19,76 | 18,10 | 20,18 | %2.35 |
 Pi Network | PI | 4,38 | 4,33 | 4,43 | %-0.9 |
 Blockchain Capital | BCAP | 5.127,57 | 5.127,57 | 5.127,57 | %0.05 |
 KuCoin | KCS | 339,28 | 329,50 | 344,98 | %-0.23 |
 POL (ex-MATIC) | POL | 4,34 | 4,17 | 4,91 | %-11.68 |
 Lighter | LIT | 179,45 | 166,98 | 188,02 | %1.64 |
 Quant | QNT | 2.951,32 | 2.874,75 | 3.018,22 | %-1.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 58,62 | 59,32 | %1.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 381,75 | 376,82 | 399,33 | %-3.56 |
 NEXO | NEXO | 40,55 | 40,19 | 41,77 | %-2.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,21 | 540,16 | 540,21 | %0.06 |
 Venice Token | VVV | 823,50 | 802,42 | 858,02 | %-0.5 |
 JUST | JST | 4,69 | 4,52 | 4,77 | %1.37 |
 Cosmos Hub | ATOM | 70,93 | 69,45 | 72,34 | %-1.37 |
 Algorand | ALGO | 4,12 | 4,04 | 4,29 | %-3.23 |
 Kaspa | KAS | 1,31 | 1,29 | 1,38 | %-3.76 |
 Render | RENDER | 68,02 | 66,77 | 71,44 | %-3.84 |
 Jupiter | JUP | 10,30 | 9,75 | 10,67 | %-2.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 Stable | STABLE | 1,31 | 1,25 | 1,34 | %1.73 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.04 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.26 |
 Flare | FLR | 0,333125 | 0,302557 | 0,365503 | %6.89 |
 Official Trump | TRUMP | 115,63 | 111,10 | 124,61 | %-6.89 |
 PancakeSwap | CAKE | 89,17 | 86,55 | 91,48 | %-2.97 |
 Dash | DASH | 2.222,62 | 1.958,21 | 2.151,83 | %10.36 |
 Arbitrum | ARB | 4,20 | 4,03 | 4,38 | %-2.59 |
 VeChain | VET | 0,325229 | 0,320647 | 0,344954 | %-4.37 |
 Filecoin | FIL | 32,30 | 31,46 | 33,50 | %-2.86 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.4 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.04 |
 Pudgy Penguins | PENGU | 0,418986 | 0,411110 | 0,449822 | %-5.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.222,62 | %10,36 |
| Flare | FLR | 0,333125 | %6,89 |
| Morpho | MORPHO | 128,90 | %5,64 |
| Mantle | MNT | 27,47 | %5,37 |
| Monero | XMR | 25.126,00 | %4,68 |
| Gram (prev. Toncoin) | GRAM | 68,78 | %3,87 |
| Bitway | BTW | 19,76 | %2,35 |
| Stable | STABLE | 1,31 | %1,73 |
| Lighter | LIT | 179,45 | %1,64 |
| XDC Network | XDC | 1,34 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,34 | %-11,68 |
| Pump.fun | PUMP | 0,208457 | %-11,35 |
| Official Trump | TRUMP | 115,63 | %-6,89 |
| Cronos | CRO | 2,70 | %-6,19 |
| Worldcoin | WLD | 17,26 | %-6,06 |
| Pudgy Penguins | PENGU | 0,418986 | %-5,75 |
| Ethena | ENA | 7,27 | %-5,49 |
| Bittensor | TAO | 10.979,22 | %-4,89 |
| Ondo | ONDO | 16,57 | %-4,84 |
| VeChain | VET | 0,325229 | %-4,37 |
