Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.502,00 | 3.722.747,00 | 3.818.597,00 |  %-0.12 |
 Ethereum | ETH | 119.358,00 | 115.545,00 | 121.373,00 | %-1.17 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %0.01 |
 BNB | BNB | 33.369,00 | 32.843,00 | 33.883,00 | %-1.23 |
 XRP | XRP | 66,83 | 64,66 | 69,15 | %-2.17 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.03 |
 Solana | SOL | 4.999,91 | 4.854,69 | 5.152,57 | %-2.28 |
 TRON | TRX | 16,09 | 16,01 | 16,44 | %-2.16 |
 Figure Heloc | FIGR_HELOC | 50,89 | 48,98 | 50,96 | %0 |
 Hyperliquid | HYPE | 4.059,94 | 3.817,37 | 4.085,58 | %1.14 |
 Zcash | ZEC | 40.964,00 | 39.002,00 | 42.403,00 | %-2.73 |
 Dogecoin | DOGE | 4,02 | 3,91 | 4,17 | %-2.88 |
 Rain | RAIN | 0,81 | 0,77 | 0,84 | %-3.26 |
 Monero | XMR | 25.303,00 | 23.191,00 | 26.390,00 | %6.04 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.03 |
 LEO Token | LEO | 464,46 | 462,48 | 465,93 | %0.24 |
 WhiteBIT Coin | WBT | 3.504,47 | 3.421,48 | 3.531,40 | %-0.42 |
 Chainlink | LINK | 549,35 | 531,73 | 563,46 | %-2.1 |
 Cardano | ADA | 9,54 | 9,18 | 9,93 | %-3.3 |
 Stellar | XLM | 8,63 | 8,35 | 8,80 | %-1.22 |
 Bitcoin Cash | BCH | 11.972,28 | 11.605,91 | 12.274,63 | %-1.88 |
 Canton | CC | 5,71 | 5,53 | 5,84 | %0.29 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.02 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %0.02 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,25 | %-0 |
 Gram (prev. Toncoin) | GRAM | 66,44 | 63,77 | 69,75 | %0.12 |
 Litecoin | LTC | 2.343,97 | 2.296,60 | 2.412,32 | %-2.6 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %0.02 |
 Uniswap | UNI | 250,87 | 240,29 | 263,31 | %-4.93 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.57 |
 Avalanche | AVAX | 348,88 | 339,95 | 359,63 | %-2.47 |
 Shiba Inu | SHIB | 0,000245 | 0,000237 | 0,000252 | %-2.35 |
 Sui | SUI | 35,17 | 33,86 | 36,80 | %-3.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.02 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,24 | %0.01 |
 Circle USYC | USYC | 54,80 | 54,80 | 54,80 | %0.02 |
 Cronos | CRO | 2,71 | 2,66 | 2,95 | %-5.84 |
 Tether Gold | XAUT | 213.735,00 | 211.772,00 | 215.099,00 | %-0.59 |
 MemeCore | M | 52,29 | 51,39 | 53,09 | %-1.28 |
 NEAR Protocol | NEAR | 90,18 | 86,75 | 92,88 | %-1.32 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,26 | %0.01 |
 OKB | OKB | 5.415,37 | 5.284,43 | 5.531,50 | %-1.84 |
 Bittensor | TAO | 11.048,24 | 10.847,38 | 11.634,14 | %-4.55 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,65 | 55,30 | %0.08 |
 PAX Gold | PAXG | 214.141,00 | 212.208,00 | 215.792,00 | %-0.72 |
 Aave | AAVE | 5.968,17 | 5.846,55 | 6.220,58 | %-3.71 |
 Aster | ASTER | 33,83 | 32,63 | 34,07 | %0.02 |
 Mantle | MNT | 27,31 | 26,27 | 28,35 | %2.19 |
 Morpho | MORPHO | 131,04 | 115,21 | 129,72 | %7.48 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,81 | %0.31 |
 Pump.fun | PUMP | 0,209784 | 0,202834 | 0,231139 | %-8.92 |
 Ondo | ONDO | 16,73 | 16,37 | 17,55 | %-3.96 |
 Sky | SKY | 3,30 | 3,28 | 3,45 | %-3.72 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000182 | %-4.87 |
 USDD | USDD | 48,22 | 48,20 | 48,23 | %0.03 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.94 |
 Ethena | ENA | 7,23 | 7,03 | 7,90 | %-8.28 |
 Polkadot | DOT | 40,50 | 39,08 | 41,75 | %-2.57 |
 Bitget Token | BGB | 93,82 | 91,48 | 95,08 | %-1.25 |
 Internet Computer | ICP | 116,08 | 112,23 | 118,73 | %-1.94 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,07 | %-0.01 |
 BFUSD | BFUSD | 48,24 | 48,21 | 48,25 | %0.01 |
 Worldcoin | WLD | 17,32 | 17,10 | 18,77 | %-7.58 |
 United Stables | U | 48,22 | 48,20 | 48,23 | %0 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,03 | 56,70 | %1.2 |
 Ethereum Classic | ETC | 354,04 | 342,14 | 362,42 | %-1.58 |
 Bitway | BTW | 19,74 | 18,10 | 20,17 | %2.41 |
 Pi Network | PI | 4,39 | 4,33 | 4,42 | %-0.67 |
 POL (ex-MATIC) | POL | 4,37 | 4,17 | 4,84 | %-8.01 |
 Blockchain Capital | BCAP | 5.126,15 | 5.126,15 | 5.126,15 | %0.02 |
 KuCoin | KCS | 339,88 | 329,40 | 344,88 | %-0.16 |
 Lighter | LIT | 174,08 | 166,93 | 187,97 | %-1.47 |
 Quant | QNT | 2.975,19 | 2.873,95 | 3.017,38 | %-0.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 58,60 | 59,31 | %1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,76 | 53,78 | %0.04 |
 Gate | GT | 386,42 | 376,72 | 399,22 | %-2.68 |
 NEXO | NEXO | 40,72 | 40,18 | 41,65 | %-1.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,06 | 540,01 | 540,06 | %0.03 |
 Venice Token | VVV | 836,61 | 802,20 | 857,78 | %2.14 |
 JUST | JST | 4,72 | 4,52 | 4,77 | %2.19 |
 Cosmos Hub | ATOM | 71,09 | 69,44 | 72,32 | %-0.98 |
 Algorand | ALGO | 4,14 | 4,04 | 4,29 | %-2.78 |
 Kaspa | KAS | 1,33 | 1,29 | 1,38 | %-2.34 |
 Render | RENDER | 68,61 | 66,75 | 71,42 | %-3.21 |
 Jupiter | JUP | 10,35 | 9,74 | 10,66 | %-2.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,54 | 50,52 | 50,54 | %0.06 |
 Stable | STABLE | 1,31 | 1,25 | 1,34 | %1.72 |
 GHO | GHO | 48,20 | 48,19 | 48,22 | %0.01 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.19 |
 Arbitrum | ARB | 4,51 | 4,03 | 4,38 | %4.2 |
 Dash | DASH | 2.270,73 | 1.957,66 | 2.267,57 | %13 |
 Official Trump | TRUMP | 117,12 | 111,07 | 124,06 | %-4.23 |
 PancakeSwap | CAKE | 90,71 | 86,52 | 91,33 | %0.73 |
 Flare | FLR | 0,326129 | 0,302473 | 0,386359 | %3.93 |
 VeChain | VET | 0,326485 | 0,320558 | 0,343257 | %-4.66 |
 Filecoin | FIL | 32,71 | 31,45 | 33,49 | %-1.53 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.16 |
 Pudgy Penguins | PENGU | 0,423445 | 0,410996 | 0,448982 | %-5.38 |
 Usual USD | USD0 | 48,23 | 48,23 | 48,25 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.270,73 | %13,00 |
| Morpho | MORPHO | 131,04 | %7,48 |
| Monero | XMR | 25.303,00 | %6,04 |
| Arbitrum | ARB | 4,51 | %4,20 |
| Flare | FLR | 0,326129 | %3,93 |
| Bitway | BTW | 19,74 | %2,41 |
| Mantle | MNT | 27,31 | %2,19 |
| JUST | JST | 4,72 | %2,19 |
| Venice Token | VVV | 836,61 | %2,14 |
| Stable | STABLE | 1,31 | %1,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,209784 | %-8,92 |
| Ethena | ENA | 7,23 | %-8,28 |
| POL (ex-MATIC) | POL | 4,37 | %-8,01 |
| Worldcoin | WLD | 17,32 | %-7,58 |
| Cronos | CRO | 2,71 | %-5,84 |
| Pudgy Penguins | PENGU | 0,423445 | %-5,38 |
| Uniswap | UNI | 250,87 | %-4,93 |
| Pepe | PEPE | 0,000173 | %-4,87 |
| VeChain | VET | 0,326485 | %-4,66 |
| Bittensor | TAO | 11.048,24 | %-4,55 |
