Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.044.636,00 | 4.001.838,00 | 4.059.018,00 |  %0.24 |
 Ethereum | ETH | 119.356,00 | 117.029,00 | 120.719,00 |  %-0.67 |
 Tether | USDT | 49,47 | 49,44 | 49,47 | %0.01 |
 BNB | BNB | 35.606,00 | 35.175,00 | 35.769,00 | %-0.38 |
 XRP | XRP | 64,12 | 63,08 | 64,86 | %-1.14 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0.01 |
 Solana | SOL | 5.128,23 | 5.021,02 | 5.204,06 | %-1.21 |
 TRON | TRX | 16,50 | 16,49 | 16,68 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,21 | 52,86 | %3.2 |
 Zcash | ZEC | 56.025,00 | 54.671,00 | 58.574,00 | %-2.78 |
 Hyperliquid | HYPE | 3.891,44 | 3.830,62 | 3.979,39 | %-1.46 |
 Dogecoin | DOGE | 3,92 | 3,85 | 4,00 | %-1.68 |
 Monero | XMR | 29.004,00 | 27.011,00 | 30.089,00 | %4.69 |
 USDS | USDS | 49,51 | 49,47 | 49,52 | %0.03 |
 WhiteBIT Coin | WBT | 3.955,29 | 3.904,61 | 3.972,94 | %-0.1 |
 Chainlink | LINK | 592,66 | 584,02 | 607,57 | %-2.61 |
 LEO Token | LEO | 447,57 | 445,07 | 449,56 | %0.1 |
 Cardano | ADA | 10,87 | 10,68 | 11,09 | %-2.15 |
 Rain | RAIN | 0,458603 | 0,428382 | 0,461180 | %4.18 |
 NEAR Protocol | NEAR | 245,73 | 237,34 | 256,86 | %-2.58 |
 Stellar | XLM | 8,77 | 8,66 | 8,91 | %-1.38 |
 Bitcoin Cash | BCH | 13.681,40 | 13.418,25 | 13.800,69 | %-0.87 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.01 |
 Litecoin | LTC | 2.911,60 | 2.858,84 | 2.957,65 | %-1.51 |
 Dai | DAI | 49,52 | 49,51 | 49,53 | %-0 |
 Uniswap | UNI | 357,11 | 346,96 | 363,54 | %-1.4 |
 Avalanche | AVAX | 482,32 | 474,62 | 498,43 | %-2.79 |
 Canton | CC | 5,05 | 5,06 | 5,22 | %-2.46 |
 USD1 | USD1 | 49,47 | 49,43 | 49,48 | %0.02 |
 Sui | SUI | 48,36 | 47,36 | 50,03 | %-3.49 |
 Gram (prev. Toncoin) | GRAM | 66,71 | 66,35 | 67,81 | %-0.31 |
 Hedera | HBAR | 4,25 | 4,06 | 4,30 | %2.07 |
 Bitway | BTW | 120,20 | 95,21 | 132,35 | %18.3 |
 Tether Gold | XAUT | 205.660,00 | 205.132,00 | 205.891,00 | %-0.04 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.01 |
 Bittensor | TAO | 13.229,26 | 12.997,25 | 13.658,63 | %-3.24 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000252 | %-2.39 |
 Cronos | CRO | 2,80 | 2,80 | 2,88 | %-2.35 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,50 | %0.01 |
 Quant | QNT | 9.640,60 | 9.473,59 | 10.169,16 | %-4.87 |
 Ethena | ENA | 9,31 | 9,15 | 9,85 | %-5.85 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,53 | %0.03 |
 OKB | OKB | 5.666,01 | 5.637,86 | 5.830,13 | %-2.51 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,81 | 57,02 | %0.09 |
 Aave | AAVE | 7.530,99 | 7.405,49 | 7.762,15 | %-2.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,70 | 21,28 | 22,59 | %-4.34 |
 Pump.fun | PUMP | 0,212671 | 0,211842 | 0,230830 | %-6.64 |
 Aster | ASTER | 35,09 | 34,29 | 35,42 | %0.54 |
 Falcon USD | USDF | 49,28 | 49,23 | 49,28 | %0.08 |
 Polkadot | DOT | 54,50 | 54,27 | 57,79 | %-6.51 |
 Worldcoin | WLD | 24,16 | 23,68 | 26,20 | %-8.11 |
 PAX Gold | PAXG | 205.771,00 | 205.203,00 | 206.057,00 | %-0.06 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %-0 |
 USDD | USDD | 49,43 | 49,38 | 49,48 | %0.09 |
 Mantle | MNT | 26,00 | 25,90 | 26,90 | %-2.36 |
 MemeCore | M | 37,07 | 36,67 | 39,63 | %-4.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,50 | %-0.04 |
 Morpho | MORPHO | 118,71 | 115,10 | 119,59 | %0.26 |
 Sky | SKY | 3,47 | 3,45 | 3,55 | %-1.32 |
 Pepe | PEPE | 0,000192 | 0,000188 | 0,000199 | %-3.68 |
 Internet Computer | ICP | 143,89 | 142,85 | 149,00 | %-4.05 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.12 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,45 | %0.04 |
 Bitget Token | BGB | 93,09 | 92,71 | 94,51 | %-1.2 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %0.01 |
 Arbitrum | ARB | 9,01 | 8,80 | 9,37 | %-4.41 |
 JUST | JST | 6,68 | 6,59 | 6,75 | %-0.49 |
 Venice Token | VVV | 1.103,75 | 1.091,95 | 1.157,65 | %-3.1 |
 Gate | GT | 495,44 | 491,42 | 510,63 | %-2.57 |
 KuCoin | KCS | 366,21 | 361,47 | 374,37 | %-2.51 |
 Algorand | ALGO | 5,53 | 5,43 | 5,62 | %-1.81 |
 POL (ex-MATIC) | POL | 4,55 | 4,52 | 4,66 | %-2.2 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Jupiter | JUP | 14,33 | 14,14 | 15,02 | %-4.85 |
 Kaspa | KAS | 1,71 | 1,71 | 1,77 | %-2.55 |
 Render | RENDER | 90,96 | 89,71 | 95,44 | %-4.62 |
 Cosmos Hub | ATOM | 84,22 | 82,71 | 86,08 | %-2.65 |
 Pi Network | PI | 3,96 | 3,90 | 3,98 | %-0.37 |
 Filecoin | FIL | 52,03 | 51,75 | 58,14 | %-10.93 |
 Injective | INJ | 422,24 | 415,12 | 442,52 | %-4.11 |
 Aerodrome Finance | AERO | 41,49 | 41,46 | 44,83 | %-5.17 |
 Open USD | OUSD | 49,62 | 49,34 | 49,92 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 NEXO | NEXO | 40,05 | 39,57 | 40,65 | %-0.46 |
 Lighter | LIT | 150,20 | 152,10 | 160,44 | %-6.74 |
 LayerZero | ZRO | 91,43 | 91,26 | 96,99 | %-6.31 |
 GHO | GHO | 49,45 | 49,40 | 49,45 | %0.09 |
 Aptos | APT | 39,03 | 38,54 | 41,22 | %-6.24 |
 Stacks | STX | 18,40 | 17,89 | 18,95 | %-1.55 |
 PancakeSwap | CAKE | 108,07 | 106,88 | 112,95 | %-0.18 |
 Stable | STABLE | 1,25 | 1,23 | 1,30 | %-2.64 |
 Akedo | AKE | 1,49 | 1,41 | 1,55 | %0.32 |
 XDC Network | XDC | 1,65 | 1,63 | 1,67 | %-1.33 |
 Pearl | PRL | 93,94 | 82,85 | 94,81 | %11.31 |
 Midnight | NIGHT | 1,98 | 1,98 | 2,15 | %-5.73 |
 Ether.fi | ETHFI | 33,28 | 32,56 | 34,13 | %-2.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,04 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 120,20 | %18,30 |
| Pearl | PRL | 93,94 | %11,31 |
| Rain | RAIN | 0,458603 | %4,18 |
| Monero | XMR | 29.004,00 | %4,69 |
| Figure Heloc | FIGR_HELOC | 52,85 | %3,20 |
| Hedera | HBAR | 4,25 | %2,07 |
| Aster | ASTER | 35,09 | %0,54 |
| Akedo | AKE | 1,49 | %0,318140 |
| Morpho | MORPHO | 118,71 | %0,256770 |
| Bitcoin | BTC | 4.044.636,00 | %0,236090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 52,03 | %-10,93 |
| Worldcoin | WLD | 24,16 | %-8,11 |
| Lighter | LIT | 150,20 | %-6,74 |
| Pump.fun | PUMP | 0,212671 | %-6,64 |
| Polkadot | DOT | 54,50 | %-6,51 |
| LayerZero | ZRO | 91,43 | %-6,31 |
| Aptos | APT | 39,03 | %-6,24 |
| Ethena | ENA | 9,31 | %-5,85 |
| Midnight | NIGHT | 1,98 | %-5,73 |
| Aerodrome Finance | AERO | 41,49 | %-5,17 |
