Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.943,00 | 77.758,00 | 79.230,00 |  %-0.56 |
 Ethereum | ETH | 2.455,23 | 2.438,19 | 2.488,52 |  %0.37 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 686,64 | 685,04 | 694,22 | %0.15 |
 XRP | XRP | 1,37 | 1,36 | 1,40 | %0.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 102,31 | 101,89 | 104,90 | %-0.44 |
 TRON | TRX | 0,328361 | 0,329552 | 0,335499 | %-1.94 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 83,15 | 80,55 | 85,29 | %2.35 |
 Zcash | ZEC | 843,78 | 818,54 | 870,96 | %2.07 |
 Dogecoin | DOGE | 0,082702 | 0,082094 | 0,083901 | %0.02 |
 Rain | RAIN | 0,016687 | 0,016428 | 0,017123 | %2.87 |
 Monero | XMR | 527,62 | 501,94 | 546,99 | %-2.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 LEO Token | LEO | 9,37 | 9,25 | 9,66 | %-2.73 |
 Chainlink | LINK | 11,39 | 11,17 | 11,51 | %1.1 |
 WhiteBIT Coin | WBT | 71,93 | 71,67 | 72,98 | %-0.32 |
 Cardano | ADA | 0,198522 | 0,193863 | 0,202834 | %1.32 |
 Stellar | XLM | 0,176730 | 0,174750 | 0,179955 | %0.31 |
 Bitcoin Cash | BCH | 246,22 | 244,29 | 251,68 | %-0.33 |
 Canton | CC | 0,119297 | 0,116753 | 0,125272 | %-0.59 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 48,84 | 48,11 | 49,13 | %0.81 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,32 | 1,45 | %0.72 |
 Uniswap | UNI | 5,69 | 5,06 | 5,89 | %11.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,074478 | 0,073133 | 0,075234 | %0.45 |
 Avalanche | AVAX | 7,24 | 7,14 | 7,33 | %0.69 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.91 |
 Sui | SUI | 0,72 | 0,72 | 0,74 | %0.46 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056172 | 0,055106 | 0,057350 | %-0.12 |
 Tether Gold | XAUT | 4.380,17 | 4.361,95 | 4.452,44 | %-1.32 |
 NEAR Protocol | NEAR | 1,93 | 1,84 | 1,99 | %4.26 |
 MemeCore | M | 1,08 | 1,07 | 1,11 | %0.83 |
 OKB | OKB | 111,06 | 110,75 | 112,83 | %-0.92 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.12 |
 Bittensor | TAO | 226,98 | 225,03 | 233,01 | %-1.04 |
 Aave | AAVE | 125,92 | 122,42 | 127,49 | %2.1 |
 PAX Gold | PAXG | 4.387,19 | 4.370,84 | 4.460,78 | %-1.32 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.59 |
 World Liberty Financial | WLFI | 0,057151 | 0,056729 | 0,058425 | %-0.85 |
 Mantle | MNT | 0,54 | 0,54 | 0,57 | %-4.75 |
 Morpho | MORPHO | 2,56 | 2,47 | 2,72 | %-0.86 |
 Pump.fun | PUMP | 0,004381 | 0,004261 | 0,004681 | %1.57 |
 Ondo | ONDO | 0,347730 | 0,341895 | 0,354489 | %0.23 |
 Sky | SKY | 0,067884 | 0,064163 | 0,069037 | %-1.4 |
 Ethena | ENA | 0,155979 | 0,146424 | 0,153168 | %3.63 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.9 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.09 |
 Polkadot | DOT | 0,86 | 0,82 | 0,88 | %4.18 |
 Bitget Token | BGB | 1,93 | 1,90 | 1,95 | %-0.08 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.07 |
 Internet Computer | ICP | 2,40 | 2,37 | 2,44 | %0.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,363768 | 0,354351 | 0,374543 | %0.8 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.05 |
 Ethereum Classic | ETC | 7,29 | 7,20 | 7,39 | %0.65 |
 Bitway | BTW | 0,392554 | 0,382900 | 0,445908 | %-4.25 |
 Pi Network | PI | 0,091266 | 0,090156 | 0,091833 | %0.94 |
 POL (ex-MATIC) | POL | 0,092137 | 0,086384 | 0,093600 | %-1.82 |
 KuCoin | KCS | 7,09 | 6,93 | 7,30 | %1.44 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 Lighter | LIT | 3,69 | 3,53 | 3,79 | %-1.38 |
 Quant | QNT | 61,47 | 60,85 | 62,46 | %-0.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,05 | 7,84 | 8,12 | %2.8 |
 NEXO | NEXO | 0,85 | 0,83 | 0,85 | %0.65 |
 JUST | JST | 0,101702 | 0,095712 | 0,102102 | %6.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Algorand | ALGO | 0,089489 | 0,084208 | 0,091106 | %5.6 |
 Venice Token | VVV | 16,74 | 16,69 | 17,44 | %-3.07 |
 Cosmos Hub | ATOM | 1,49 | 1,46 | 1,51 | %1.25 |
 Kaspa | KAS | 0,027576 | 0,026834 | 0,028459 | %0.5 |
 Render | RENDER | 1,43 | 1,40 | 1,46 | %1.09 |
 Arbitrum | ARB | 0,110962 | 0,085017 | 0,119330 | %29.17 |
 Stable | STABLE | 0,028425 | 0,026267 | 0,029669 | %7.44 |
 Jupiter | JUP | 0,217655 | 0,206927 | 0,227511 | %4.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,079260 | 0,078836 | 0,079737 | %0.04 |
 Official Trump | TRUMP | 2,37 | 2,33 | 2,47 | %-0.31 |
 Flare | FLR | 0,006772 | 0,006340 | 0,008008 | %5.35 |
 PancakeSwap | CAKE | 1,83 | 1,83 | 1,90 | %-1.37 |
 Filecoin | FIL | 0,70 | 0,67 | 0,70 | %3.36 |
 Dash | DASH | 45,10 | 42,87 | 48,38 | %4.22 |
 VeChain | VET | 0,006667 | 0,006643 | 0,006931 | %-3.58 |
 Curve DAO | CRV | 0,356416 | 0,301203 | 0,361491 | %15.55 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.08 |
 XDC Network | XDC | 0,027489 | 0,027461 | 0,028104 | %-1.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,110962 | %29,17 |
| Curve DAO | CRV | 0,356416 | %15,55 |
| Uniswap | UNI | 5,69 | %11,55 |
| Stable | STABLE | 0,028425 | %7,44 |
| JUST | JST | 0,101702 | %6,50 |
| Algorand | ALGO | 0,089489 | %5,60 |
| Flare | FLR | 0,006772 | %5,35 |
| Jupiter | JUP | 0,217655 | %4,30 |
| NEAR Protocol | NEAR | 1,93 | %4,26 |
| Dash | DASH | 45,10 | %4,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,54 | %-4,75 |
| Bitway | BTW | 0,392554 | %-4,25 |
| VeChain | VET | 0,006667 | %-3,58 |
| Venice Token | VVV | 16,74 | %-3,07 |
| LEO Token | LEO | 9,37 | %-2,73 |
| Monero | XMR | 527,62 | %-2,38 |
| Pepe | PEPE | 0,000003 | %-2,09 |
| TRON | TRX | 0,328361 | %-1,94 |
| POL (ex-MATIC) | POL | 0,092137 | %-1,82 |
| XDC Network | XDC | 0,027489 | %-1,55 |
