Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.930,00 | 3.753.851,00 | 3.824.892,00 |  %-0.47 |
 Ethereum | ETH | 118.809,00 | 117.706,00 | 120.136,00 |  %0.46 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.03 |
 BNB | BNB | 33.193,00 | 33.071,00 | 33.514,00 | %0.05 |
 XRP | XRP | 66,64 | 65,57 | 67,37 | %0.2 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 4.954,39 | 4.919,07 | 5.063,93 | %-0.59 |
 TRON | TRX | 15,88 | 15,91 | 16,20 | %-2.04 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.035,23 | 3.888,78 | 4.117,60 | %2.05 |
 Zcash | ZEC | 40.882,00 | 39.516,00 | 42.047,00 | %1.7 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %-0.02 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %2.3 |
 Monero | XMR | 25.559,00 | 24.231,00 | 26.406,00 | %-1.92 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.06 |
 LEO Token | LEO | 452,57 | 446,67 | 466,58 | %-2.71 |
 Chainlink | LINK | 552,33 | 539,28 | 555,84 | %1.13 |
 WhiteBIT Coin | WBT | 3.478,80 | 3.459,78 | 3.523,06 | %-0.28 |
 Cardano | ADA | 9,63 | 9,36 | 9,79 | %1.09 |
 Stellar | XLM | 8,57 | 8,44 | 8,69 | %0.24 |
 Bitcoin Cash | BCH | 11.950,38 | 11.793,39 | 12.150,11 | %-0.28 |
 Canton | CC | 5,82 | 5,64 | 6,05 | %0.13 |
 Dai | DAI | 48,28 | 48,27 | 48,28 | %0.02 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.02 |
 Litecoin | LTC | 2.365,19 | 2.322,63 | 2.371,74 | %1.07 |
 Gram (prev. Toncoin) | GRAM | 65,47 | 63,91 | 69,79 | %0.88 |
 Uniswap | UNI | 277,80 | 244,24 | 284,45 | %11.48 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0 |
 Hedera | HBAR | 3,61 | 3,53 | 3,63 | %0.38 |
 Avalanche | AVAX | 351,29 | 344,54 | 353,91 | %0.74 |
 Shiba Inu | SHIB | 0,000250 | 0,000241 | 0,000252 | %2.04 |
 Sui | SUI | 35,13 | 34,54 | 35,56 | %0.15 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,72 | 2,66 | 2,77 | %0.08 |
 Tether Gold | XAUT | 211.264,00 | 210.577,00 | 214.946,00 | %-1.44 |
 NEAR Protocol | NEAR | 93,75 | 88,59 | 96,17 | %3.79 |
 MemeCore | M | 52,35 | 51,71 | 53,65 | %1.21 |
 OKB | OKB | 5.369,61 | 5.346,74 | 5.446,80 | %-1.07 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.04 |
 Bittensor | TAO | 11.002,07 | 10.863,73 | 11.248,84 | %-1.23 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,93 | 55,29 | %0.02 |
 Aave | AAVE | 6.139,99 | 5.910,04 | 6.154,73 | %2.81 |
 Aster | ASTER | 33,90 | 33,33 | 34,34 | %1.03 |
 PAX Gold | PAXG | 211.630,00 | 211.007,00 | 215.349,00 | %-1.44 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,82 | %-1.02 |
 Mantle | MNT | 26,18 | 25,90 | 27,71 | %-5.15 |
 Morpho | MORPHO | 123,25 | 119,41 | 131,40 | %-1.38 |
 Pump.fun | PUMP | 0,214077 | 0,205727 | 0,225964 | %2.18 |
 Ondo | ONDO | 16,85 | 16,51 | 17,11 | %0.58 |
 Sky | SKY | 3,28 | 3,10 | 3,33 | %-1.4 |
 Ethena | ENA | 7,59 | 7,07 | 7,39 | %3.8 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.03 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.89 |
 Polkadot | DOT | 41,67 | 39,65 | 42,28 | %3.99 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000175 | %-2.61 |
 Bitget Token | BGB | 94,14 | 91,54 | 94,01 | %1.12 |
 Internet Computer | ICP | 116,54 | 114,65 | 117,62 | %0.18 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,11 | %0.09 |
 Worldcoin | WLD | 17,75 | 17,11 | 18,08 | %1.3 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.08 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,59 | 56,77 | %-0.03 |
 Ethereum Classic | ETC | 353,00 | 347,59 | 356,80 | %0.63 |
 Bitway | BTW | 18,64 | 18,48 | 21,53 | %-5.01 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %1.06 |
 POL (ex-MATIC) | POL | 4,48 | 4,17 | 4,52 | %-1.05 |
 KuCoin | KCS | 342,03 | 334,61 | 352,51 | %1.39 |
 Blockchain Capital | BCAP | 5.127,88 | 5.127,88 | 5.129,33 | %0 |
 Lighter | LIT | 180,72 | 170,63 | 183,20 | %-0.47 |
 Quant | QNT | 2.981,58 | 2.937,73 | 3.015,39 | %-0.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,19 | 59,37 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 391,05 | 378,44 | 392,09 | %2.75 |
 NEXO | NEXO | 40,73 | 40,09 | 41,11 | %0.12 |
 JUST | JST | 4,92 | 4,62 | 4,93 | %6.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,40 | 540,35 | 540,40 | %0.04 |
 Algorand | ALGO | 4,34 | 4,07 | 4,40 | %5.74 |
 Venice Token | VVV | 809,77 | 805,67 | 841,79 | %-3.49 |
 Cosmos Hub | ATOM | 72,05 | 70,41 | 72,91 | %1.29 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.15 |
 Render | RENDER | 69,57 | 67,64 | 70,70 | %1.39 |
 Arbitrum | ARB | 5,40 | 4,10 | 5,76 | %29.84 |
 Stable | STABLE | 1,37 | 1,27 | 1,43 | %7.07 |
 Jupiter | JUP | 10,52 | 9,99 | 10,98 | %3.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.07 |
 GHO | GHO | 48,23 | 48,22 | 48,24 | %0.03 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.06 |
 Official Trump | TRUMP | 115,02 | 112,58 | 119,14 | %-0.47 |
 Flare | FLR | 0,330473 | 0,306059 | 0,386599 | %6.5 |
 PancakeSwap | CAKE | 88,74 | 88,57 | 91,85 | %-1.88 |
 Filecoin | FIL | 34,16 | 32,18 | 33,77 | %4.4 |
 Dash | DASH | 2.202,18 | 2.069,59 | 2.335,82 | %4.34 |
 VeChain | VET | 0,322664 | 0,320698 | 0,334578 | %-3.8 |
 Curve DAO | CRV | 17,25 | 14,54 | 17,45 | %15.07 |
 Ether.fi | ETHFI | 27,68 | 25,79 | 28,27 | %5.89 |
 Pudgy Penguins | PENGU | 0,423524 | 0,415752 | 0,428891 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,40 | %29,84 |
| Curve DAO | CRV | 17,25 | %15,07 |
| Uniswap | UNI | 277,80 | %11,48 |
| Stable | STABLE | 1,37 | %7,07 |
| Flare | FLR | 0,330473 | %6,50 |
| JUST | JST | 4,92 | %6,49 |
| Algorand | ALGO | 4,34 | %5,74 |
| Ether.fi | ETHFI | 27,68 | %5,89 |
| Filecoin | FIL | 34,16 | %4,40 |
| Dash | DASH | 2.202,18 | %4,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,18 | %-5,15 |
| Bitway | BTW | 18,64 | %-5,01 |
| VeChain | VET | 0,322664 | %-3,80 |
| Venice Token | VVV | 809,77 | %-3,49 |
| LEO Token | LEO | 452,57 | %-2,71 |
| Pepe | PEPE | 0,000168 | %-2,61 |
| TRON | TRX | 15,88 | %-2,04 |
| Monero | XMR | 25.559,00 | %-1,92 |
| PancakeSwap | CAKE | 88,74 | %-1,88 |
| Tether Gold | XAUT | 211.264,00 | %-1,44 |
