Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.173,00 | 3.753.708,00 | 3.824.746,00 |  %-0.29 |
 Ethereum | ETH | 118.723,00 | 117.702,00 | 120.131,00 |  %0.6 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.03 |
 BNB | BNB | 33.166,00 | 33.070,00 | 33.513,00 | %0.05 |
 XRP | XRP | 66,77 | 65,57 | 67,37 | %0.78 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.02 |
 Solana | SOL | 4.940,19 | 4.918,89 | 5.063,74 | %-1.08 |
 TRON | TRX | 15,87 | 15,85 | 16,17 | %-1.71 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.050,94 | 3.888,64 | 4.117,44 | %2.88 |
 Zcash | ZEC | 41.363,00 | 39.514,00 | 42.045,00 | %2.19 |
 Dogecoin | DOGE | 4,01 | 3,96 | 4,05 | %0.51 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %-0.56 |
 Monero | XMR | 25.350,00 | 24.231,00 | 26.170,00 | %-2.21 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.06 |
 LEO Token | LEO | 455,62 | 446,65 | 466,56 | %-1.86 |
 Chainlink | LINK | 553,15 | 539,26 | 555,82 | %1.86 |
 WhiteBIT Coin | WBT | 3.475,97 | 3.459,65 | 3.522,92 | %-0.15 |
 Cardano | ADA | 9,64 | 9,36 | 9,79 | %1.69 |
 Stellar | XLM | 8,63 | 8,44 | 8,69 | %1.25 |
 Bitcoin Cash | BCH | 12.023,13 | 11.792,94 | 12.149,65 | %0.96 |
 Canton | CC | 5,77 | 5,64 | 6,05 | %-0.09 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.367,35 | 2.322,54 | 2.371,65 | %1.34 |
 Gram (prev. Toncoin) | GRAM | 65,59 | 63,91 | 69,79 | %1.51 |
 Uniswap | UNI | 283,98 | 244,23 | 284,43 | %15.23 |
 Hedera | HBAR | 3,63 | 3,53 | 3,63 | %1.3 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0 |
 Avalanche | AVAX | 351,78 | 344,53 | 353,89 | %1.47 |
 Shiba Inu | SHIB | 0,000250 | 0,000241 | 0,000252 | %2.62 |
 Sui | SUI | 35,29 | 34,54 | 35,55 | %0.8 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.02 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.03 |
 Cronos | CRO | 2,74 | 2,66 | 2,77 | %1.01 |
 Tether Gold | XAUT | 211.578,00 | 210.569,00 | 214.855,00 | %-1.35 |
 NEAR Protocol | NEAR | 95,32 | 88,59 | 96,17 | %6.4 |
 MemeCore | M | 51,87 | 51,71 | 53,65 | %-0.35 |
 OKB | OKB | 5.361,49 | 5.346,53 | 5.446,59 | %-1.18 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,13 | 54,93 | 55,29 | %0.17 |
 Bittensor | TAO | 10.952,93 | 10.863,31 | 11.248,42 | %-1.06 |
 Aave | AAVE | 6.187,26 | 5.909,81 | 6.165,83 | %4.01 |
 Aster | ASTER | 33,89 | 33,33 | 34,34 | %1.2 |
 PAX Gold | PAXG | 211.971,00 | 210.998,00 | 215.243,00 | %-1.35 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,82 | %-0.49 |
 Mantle | MNT | 26,10 | 25,89 | 27,71 | %-5.32 |
 Morpho | MORPHO | 124,26 | 119,41 | 131,40 | %-0.68 |
 Pump.fun | PUMP | 0,213849 | 0,205719 | 0,225956 | %3.08 |
 Ondo | ONDO | 16,86 | 16,50 | 17,11 | %1.05 |
 Sky | SKY | 3,35 | 3,10 | 3,33 | %0.89 |
 Ethena | ENA | 7,80 | 7,07 | 7,64 | %7.95 |
 USDD | USDD | 48,24 | 48,24 | 48,26 | %0.04 |
 Polkadot | DOT | 41,98 | 39,65 | 42,27 | %5.26 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000175 | %-2.09 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.83 |
 Bitget Token | BGB | 94,00 | 91,54 | 94,20 | %0.79 |
 Internet Computer | ICP | 116,96 | 114,65 | 117,62 | %1.24 |
 Worldcoin | WLD | 17,90 | 17,11 | 18,08 | %3.01 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,11 | %0.07 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.08 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,59 | 56,76 | %-0.01 |
 Ethereum Classic | ETC | 353,70 | 347,58 | 356,79 | %1.15 |
 Bitway | BTW | 18,80 | 18,46 | 21,53 | %-4.51 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %1.04 |
 POL (ex-MATIC) | POL | 4,49 | 4,17 | 4,52 | %3.74 |
 KuCoin | KCS | 341,80 | 334,60 | 352,49 | %1.82 |
 Blockchain Capital | BCAP | 5.127,68 | 5.127,68 | 5.129,13 | %-0 |
 Lighter | LIT | 183,09 | 170,63 | 183,19 | %2.97 |
 Quant | QNT | 2.993,69 | 2.937,61 | 2.989,07 | %0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,19 | 59,37 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.02 |
 Gate | GT | 390,16 | 378,42 | 392,08 | %2.61 |
 NEXO | NEXO | 40,69 | 40,09 | 41,12 | %-0.06 |
 JUST | JST | 4,90 | 4,64 | 4,93 | %5.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,38 | 540,33 | 540,38 | %0.03 |
 Algorand | ALGO | 4,35 | 4,07 | 4,40 | %5.86 |
 Venice Token | VVV | 814,55 | 805,64 | 841,76 | %-1.74 |
 Cosmos Hub | ATOM | 72,10 | 70,41 | 72,90 | %1.89 |
 Kaspa | KAS | 1,34 | 1,30 | 1,37 | %1.11 |
 Arbitrum | ARB | 5,48 | 4,10 | 5,76 | %32.18 |
 Render | RENDER | 70,11 | 67,64 | 70,70 | %3.3 |
 Stable | STABLE | 1,37 | 1,27 | 1,43 | %7.49 |
 Jupiter | JUP | 10,50 | 9,99 | 10,98 | %3.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.02 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %-0.01 |
 Official Trump | TRUMP | 115,93 | 112,58 | 119,13 | %1.11 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %0 |
 Flare | FLR | 0,333301 | 0,306047 | 0,386584 | %7.81 |
 PancakeSwap | CAKE | 88,96 | 88,25 | 91,85 | %-1.32 |
 Dash | DASH | 2.211,37 | 2.069,51 | 2.335,73 | %3.3 |
 Filecoin | FIL | 34,01 | 32,18 | 34,24 | %4.24 |
 VeChain | VET | 0,322257 | 0,320686 | 0,332501 | %-2.68 |
 Curve DAO | CRV | 17,46 | 14,54 | 17,45 | %16.95 |
 Ether.fi | ETHFI | 27,84 | 25,79 | 28,27 | %6.52 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,48 | %32,18 |
| Curve DAO | CRV | 17,46 | %16,95 |
| Uniswap | UNI | 283,98 | %15,23 |
| Ethena | ENA | 7,80 | %7,95 |
| Flare | FLR | 0,333301 | %7,81 |
| Stable | STABLE | 1,37 | %7,49 |
| Ether.fi | ETHFI | 27,84 | %6,52 |
| NEAR Protocol | NEAR | 95,32 | %6,40 |
| Algorand | ALGO | 4,35 | %5,86 |
| JUST | JST | 4,90 | %5,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,10 | %-5,32 |
| Bitway | BTW | 18,80 | %-4,51 |
| VeChain | VET | 0,322257 | %-2,68 |
| Monero | XMR | 25.350,00 | %-2,21 |
| Pepe | PEPE | 0,000169 | %-2,09 |
| LEO Token | LEO | 455,62 | %-1,86 |
| Venice Token | VVV | 814,55 | %-1,74 |
| TRON | TRX | 15,87 | %-1,71 |
| PAX Gold | PAXG | 211.971,00 | %-1,35 |
| Tether Gold | XAUT | 211.578,00 | %-1,35 |
