Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.756.725,00 | 3.742.526,00 | 3.824.931,00 |  %-0.78 |
 Ethereum | ETH | 117.860,00 | 117.424,00 | 120.137,00 | %-1.08 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.05 |
 BNB | BNB | 33.104,00 | 33.016,00 | 33.514,00 | %-0.45 |
 XRP | XRP | 66,16 | 65,71 | 67,37 | %-0.11 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.06 |
 Solana | SOL | 4.911,23 | 4.895,66 | 5.063,99 | %-1.36 |
 TRON | TRX | 15,70 | 15,70 | 16,13 | %-2.18 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,36 | 50,99 | %-1.92 |
 Hyperliquid | HYPE | 4.021,58 | 3.948,67 | 4.117,64 | %1.37 |
 Zcash | ZEC | 41.151,00 | 40.143,00 | 42.047,00 | %1.68 |
 Dogecoin | DOGE | 3,98 | 3,96 | 4,05 | %-0.6 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.06 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.05 |
 Monero | XMR | 24.517,00 | 24.375,00 | 25.902,00 | %-0.75 |
 LEO Token | LEO | 453,28 | 446,67 | 466,58 | %-2.58 |
 Chainlink | LINK | 549,65 | 544,73 | 555,85 | %0.41 |
 WhiteBIT Coin | WBT | 3.462,18 | 3.452,26 | 3.523,09 | %-0.77 |
 Cardano | ADA | 9,59 | 9,41 | 9,79 | %1.46 |
 Stellar | XLM | 8,58 | 8,45 | 8,69 | %0.92 |
 Bitcoin Cash | BCH | 11.993,51 | 11.803,74 | 12.150,24 | %1.04 |
 Canton | CC | 5,61 | 5,62 | 6,05 | %-0.67 |
 Dai | DAI | 48,28 | 48,26 | 48,29 | %0.08 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.390,39 | 2.330,71 | 2.403,43 | %2.32 |
 Gram (prev. Toncoin) | GRAM | 64,74 | 64,40 | 69,79 | %0.01 |
 Uniswap | UNI | 276,16 | 246,89 | 286,70 | %10.53 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,59 | 3,53 | 3,65 | %0.92 |
 Avalanche | AVAX | 351,83 | 346,50 | 354,98 | %1.13 |
 Shiba Inu | SHIB | 0,000249 | 0,000242 | 0,000252 | %2.46 |
 Sui | SUI | 35,14 | 34,64 | 35,58 | %0.95 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.05 |
 Cronos | CRO | 2,71 | 2,68 | 2,77 | %0.89 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.06 |
 Tether Gold | XAUT | 210.599,00 | 209.039,00 | 214.818,00 | %-1.37 |
 NEAR Protocol | NEAR | 97,49 | 89,26 | 98,69 | %7.46 |
 MemeCore | M | 50,92 | 51,03 | 53,66 | %-2.19 |
 OKB | OKB | 5.347,14 | 5.327,83 | 5.446,85 | %-1.13 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,94 | 55,29 | %-0.01 |
 Bittensor | TAO | 10.880,10 | 10.792,46 | 11.248,96 | %-0.93 |
 Aave | AAVE | 6.137,35 | 5.913,96 | 6.219,46 | %2.27 |
 PAX Gold | PAXG | 211.076,00 | 209.446,00 | 215.253,00 | %-1.31 |
 Aster | ASTER | 33,45 | 33,51 | 34,34 | %-0.53 |
 World Liberty Financial | WLFI | 2,73 | 2,73 | 2,82 | %-1.68 |
 Mantle | MNT | 26,01 | 25,90 | 27,52 | %-4.88 |
 Pump.fun | PUMP | 0,213977 | 0,206485 | 0,225967 | %2.49 |
 Morpho | MORPHO | 122,73 | 119,41 | 131,40 | %-4.31 |
 Sky | SKY | 3,48 | 3,10 | 3,48 | %4.94 |
 Ondo | ONDO | 16,62 | 16,54 | 17,11 | %-0.15 |
 Ethena | ENA | 7,77 | 7,07 | 8,05 | %5.9 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.05 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000174 | %-1.65 |
 Polkadot | DOT | 41,70 | 39,73 | 42,28 | %4.52 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000080 | %-1.68 |
 Internet Computer | ICP | 118,05 | 114,78 | 119,13 | %2.47 |
 Bitget Token | BGB | 93,60 | 92,78 | 94,20 | %-0.03 |
 Worldcoin | WLD | 17,93 | 17,14 | 18,08 | %3.63 |
 Falcon USD | USDF | 48,10 | 48,08 | 48,11 | %0.11 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.07 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.05 |
 USDGO | USDGO | 48,29 | 48,27 | 48,29 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,77 | %-0.13 |
 Ethereum Classic | ETC | 351,38 | 348,71 | 356,80 | %0.27 |
 Bitway | BTW | 19,36 | 18,46 | 21,53 | %-1.88 |
 Pi Network | PI | 4,43 | 4,38 | 4,43 | %1.41 |
 POL (ex-MATIC) | POL | 4,42 | 4,34 | 4,52 | %3.51 |
 Blockchain Capital | BCAP | 5.127,93 | 5.127,93 | 5.129,38 | %0.03 |
 KuCoin | KCS | 338,65 | 337,98 | 352,51 | %-0.52 |
 Lighter | LIT | 184,17 | 170,63 | 184,22 | %3.23 |
 Quant | QNT | 3.042,24 | 2.937,76 | 3.060,21 | %2.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %-0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.06 |
 Gate | GT | 382,50 | 379,26 | 393,35 | %-0.75 |
 NEXO | NEXO | 40,07 | 40,02 | 41,12 | %-0.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,56 | 540,40 | 540,56 | %0.08 |
 JUST | JST | 4,82 | 4,68 | 4,93 | %3.19 |
 Algorand | ALGO | 4,28 | 4,11 | 4,40 | %4.14 |
 Cosmos Hub | ATOM | 71,92 | 70,64 | 72,91 | %1.4 |
 Venice Token | VVV | 778,81 | 780,68 | 841,80 | %-5.02 |
 Render | RENDER | 70,03 | 67,89 | 70,70 | %2.79 |
 Kaspa | KAS | 1,31 | 1,31 | 1,37 | %0.34 |
 Jupiter | JUP | 10,74 | 10,22 | 10,98 | %4.77 |
 Arbitrum | ARB | 5,27 | 4,20 | 5,76 | %25.39 |
 Stable | STABLE | 1,35 | 1,30 | 1,43 | %2.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.06 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0.02 |
 Beldex | BDX | 3,81 | 3,80 | 3,85 | %-0.66 |
 Official Trump | TRUMP | 113,91 | 112,58 | 119,14 | %-2.2 |
 Flare | FLR | 0,330870 | 0,323803 | 0,386603 | %6.19 |
 Filecoin | FIL | 34,19 | 32,18 | 34,41 | %5.59 |
 PancakeSwap | CAKE | 88,54 | 88,03 | 91,85 | %-1.16 |
 VeChain | VET | 0,328261 | 0,318077 | 0,331226 | %0.09 |
 Dash | DASH | 2.149,10 | 2.130,82 | 2.335,85 | %1.26 |
 Curve DAO | CRV | 17,40 | 14,98 | 17,87 | %14.56 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.33 |
 Ether.fi | ETHFI | 27,59 | 25,79 | 28,27 | %5.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,27 | %25,39 |
| Curve DAO | CRV | 17,40 | %14,56 |
| Uniswap | UNI | 276,16 | %10,53 |
| NEAR Protocol | NEAR | 97,49 | %7,46 |
| Flare | FLR | 0,330870 | %6,19 |
| Ethena | ENA | 7,77 | %5,90 |
| Ether.fi | ETHFI | 27,59 | %5,78 |
| Filecoin | FIL | 34,19 | %5,59 |
| Jupiter | JUP | 10,74 | %4,77 |
| Polkadot | DOT | 41,70 | %4,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 778,81 | %-5,02 |
| Mantle | MNT | 26,01 | %-4,88 |
| Morpho | MORPHO | 122,73 | %-4,31 |
| Rain | RAIN | 0,80 | %-3,06 |
| LEO Token | LEO | 453,28 | %-2,58 |
| Official Trump | TRUMP | 113,91 | %-2,20 |
| MemeCore | M | 50,92 | %-2,19 |
| TRON | TRX | 15,70 | %-2,18 |
| Figure Heloc | FIGR_HELOC | 48,89 | %-1,92 |
| Bitway | BTW | 19,36 | %-1,88 |
