Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.778.146,00 | 3.742.457,00 | 3.824.861,00 |  %0.57 |
 Ethereum | ETH | 118.309,00 | 117.422,00 | 120.135,00 | %0.44 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.181,00 | 33.016,00 | 33.514,00 | %0.31 |
 XRP | XRP | 66,53 | 65,71 | 67,37 | %1.27 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.02 |
 Solana | SOL | 4.937,24 | 4.895,57 | 5.063,89 |  %-0.01 |
 TRON | TRX | 15,72 | 15,71 | 16,13 | %-2.04 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,36 | 50,99 | %-3.48 |
 Hyperliquid | HYPE | 4.059,41 | 3.924,70 | 4.117,56 | %3.97 |
 Zcash | ZEC | 41.314,00 | 40.115,00 | 42.046,00 | %3.82 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %0.77 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.46 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.04 |
 Monero | XMR | 24.636,00 | 24.412,00 | 25.901,00 | %0.91 |
 LEO Token | LEO | 452,73 | 446,67 | 466,57 | %-2.68 |
 Chainlink | LINK | 553,40 | 544,12 | 555,84 | %2.47 |
 WhiteBIT Coin | WBT | 3.478,10 | 3.452,20 | 3.523,03 | %0.48 |
 Cardano | ADA | 9,64 | 9,41 | 9,79 | %2.91 |
 Stellar | XLM | 8,62 | 8,45 | 8,69 | %2.09 |
 Bitcoin Cash | BCH | 12.001,93 | 11.803,52 | 12.150,02 | %1.73 |
 Canton | CC | 5,65 | 5,62 | 6,05 | %0.2 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0 |
 Litecoin | LTC | 2.395,19 | 2.330,67 | 2.389,41 | %3.05 |
 Gram (prev. Toncoin) | GRAM | 65,27 | 64,40 | 69,79 | %1.67 |
 Uniswap | UNI | 276,13 | 246,88 | 286,69 | %11.61 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %-0.02 |
 Hedera | HBAR | 3,62 | 3,53 | 3,65 | %2.05 |
 Avalanche | AVAX | 353,04 | 346,50 | 353,91 | %2.25 |
 Shiba Inu | SHIB | 0,000250 | 0,000242 | 0,000252 | %3.47 |
 Sui | SUI | 35,38 | 34,64 | 35,56 | %2.35 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,72 | 2,67 | 2,77 | %2.29 |
 Tether Gold | XAUT | 210.717,00 | 209.035,00 | 214.814,00 | %-1.02 |
 NEAR Protocol | NEAR | 98,26 | 89,26 | 97,32 | %10.59 |
 MemeCore | M | 51,34 | 51,02 | 53,65 | %-1.31 |
 OKB | OKB | 5.364,43 | 5.327,73 | 5.446,75 | %0 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,15 | 54,94 | 55,29 | %0.24 |
 Bittensor | TAO | 10.920,45 | 10.792,26 | 11.248,75 | %0.05 |
 Aave | AAVE | 6.134,16 | 5.913,85 | 6.219,35 | %3.42 |
 Aster | ASTER | 33,81 | 33,51 | 34,34 | %1.51 |
 PAX Gold | PAXG | 211.230,00 | 209.442,00 | 215.249,00 | %-0.96 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,82 | %-1 |
 Mantle | MNT | 26,11 | 25,90 | 27,54 | %-5.09 |
 Pump.fun | PUMP | 0,215918 | 0,206481 | 0,225963 | %4.65 |
 Morpho | MORPHO | 122,78 | 119,41 | 131,40 | %-1.81 |
 Ondo | ONDO | 16,78 | 16,54 | 17,11 | %1.55 |
 Sky | SKY | 3,47 | 3,10 | 3,44 | %5.7 |
 Ethena | ENA | 7,73 | 7,07 | 8,05 | %7.52 |
 Pepe | PEPE | 0,000170 | 0,000167 | 0,000174 | %-0.66 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0 |
 Polkadot | DOT | 42,02 | 39,73 | 42,28 | %5.87 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000080 | %-1 |
 Internet Computer | ICP | 118,84 | 114,78 | 118,29 | %3.57 |
 Bitget Token | BGB | 94,05 | 92,78 | 94,20 | %2.2 |
 Worldcoin | WLD | 17,91 | 17,14 | 18,08 | %4.49 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.08 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.05 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,59 | 56,77 | %0.05 |
 Ethereum Classic | ETC | 353,17 | 348,71 | 356,80 | %1.45 |
 Bitway | BTW | 19,17 | 18,46 | 21,53 | %-2.98 |
 Pi Network | PI | 4,43 | 4,37 | 4,43 | %1.65 |
 POL (ex-MATIC) | POL | 4,43 | 4,19 | 4,52 | %5.34 |
 Blockchain Capital | BCAP | 5.127,83 | 5.127,83 | 5.129,28 | %0 |
 KuCoin | KCS | 339,20 | 338,38 | 352,50 | %0.12 |
 Lighter | LIT | 181,26 | 170,63 | 184,22 | %4.37 |
 Quant | QNT | 3.051,91 | 2.937,70 | 3.048,66 | %3.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,19 | 59,37 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.04 |
 Gate | GT | 381,81 | 379,25 | 393,34 | %0.9 |
 NEXO | NEXO | 40,54 | 40,02 | 41,12 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,55 | 540,39 | 540,55 | %0.06 |
 JUST | JST | 4,81 | 4,65 | 4,93 | %2.98 |
 Algorand | ALGO | 4,32 | 4,09 | 4,40 | %6.08 |
 Cosmos Hub | ATOM | 71,83 | 70,64 | 72,91 | %1.57 |
 Venice Token | VVV | 794,52 | 780,67 | 841,78 | %-2.84 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %2.06 |
 Render | RENDER | 69,84 | 67,89 | 70,70 | %3.14 |
 Arbitrum | ARB | 5,31 | 4,18 | 5,76 | %28.84 |
 Stable | STABLE | 1,34 | 1,30 | 1,43 | %1.93 |
 Jupiter | JUP | 10,49 | 10,20 | 10,98 | %4.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.03 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %-0.01 |
 Official Trump | TRUMP | 114,68 | 112,58 | 119,14 | %-0.86 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.4 |
 Flare | FLR | 0,332738 | 0,308598 | 0,386596 | %8.39 |
 PancakeSwap | CAKE | 88,79 | 88,03 | 91,85 | %-0.3 |
 VeChain | VET | 0,330710 | 0,318071 | 0,329795 | %0.84 |
 Filecoin | FIL | 34,15 | 32,18 | 34,24 | %5.81 |
 Dash | DASH | 2.199,50 | 2.113,46 | 2.335,80 | %5.36 |
 Curve DAO | CRV | 17,66 | 14,97 | 17,87 | %21.3 |
 Pudgy Penguins | PENGU | 0,426030 | 0,415748 | 0,428887 | %1.92 |
 Ether.fi | ETHFI | 27,66 | 25,79 | 28,27 | %6.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,31 | %28,84 |
| Curve DAO | CRV | 17,66 | %21,30 |
| Uniswap | UNI | 276,13 | %11,61 |
| NEAR Protocol | NEAR | 98,26 | %10,59 |
| Flare | FLR | 0,332738 | %8,39 |
| Ethena | ENA | 7,73 | %7,52 |
| Ether.fi | ETHFI | 27,66 | %6,96 |
| Algorand | ALGO | 4,32 | %6,08 |
| Polkadot | DOT | 42,02 | %5,87 |
| Filecoin | FIL | 34,15 | %5,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,11 | %-5,09 |
| Figure Heloc | FIGR_HELOC | 48,89 | %-3,48 |
| Bitway | BTW | 19,17 | %-2,98 |
| Venice Token | VVV | 794,52 | %-2,84 |
| LEO Token | LEO | 452,73 | %-2,68 |
| Rain | RAIN | 0,80 | %-2,46 |
| TRON | TRX | 15,72 | %-2,04 |
| Morpho | MORPHO | 122,78 | %-1,81 |
| MemeCore | M | 51,34 | %-1,31 |
| Tether Gold | XAUT | 210.717,00 | %-1,02 |
