Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.172,00 | 76.454,00 | 79.179,00 |  %-2.01 |
 Ethereum | ETH | 2.408,06 | 2.385,53 | 2.483,82 | %-2.69 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 683,67 | 674,95 | 694,22 | %-1.44 |
 XRP | XRP | 1,34 | 1,34 | 1,40 | %-3.37 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,61 | 98,44 | 104,31 | %-3.71 |
 TRON | TRX | 0,321915 | 0,321863 | 0,332363 | %-3.1 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 |  %4.38 |
 Hyperliquid | HYPE | 82,55 | 80,69 | 84,46 | %-1.94 |
 Zcash | ZEC | 827,48 | 818,64 | 868,68 | %-3.81 |
 Dogecoin | DOGE | 0,081113 | 0,080830 | 0,083901 | %-2.5 |
 Rain | RAIN | 0,017273 | 0,016312 | 0,017283 | %3.28 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 503,20 | 484,30 | 529,62 | %-3.73 |
 LEO Token | LEO | 9,39 | 9,25 | 9,49 | %-1.94 |
 WhiteBIT Coin | WBT | 71,01 | 70,32 | 72,95 | %-2.17 |
 Chainlink | LINK | 11,13 | 11,07 | 11,51 | %-2.29 |
 Cardano | ADA | 0,196006 | 0,193737 | 0,202834 | %-2.02 |
 Stellar | XLM | 0,174590 | 0,174065 | 0,179337 | %-2.32 |
 Bitcoin Cash | BCH | 245,26 | 243,35 | 251,68 | %-1.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,113530 | 0,112982 | 0,123955 | %-5.76 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 49,14 | 48,30 | 50,03 | %0.75 |
 Uniswap | UNI | 5,86 | 5,20 | 5,94 | %11.28 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,40 | %-5.6 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,073460 | 0,073454 | 0,075553 | %-0.68 |
 Avalanche | AVAX | 7,18 | 7,15 | 7,35 | %-1.48 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.69 |
 Sui | SUI | 0,72 | 0,71 | 0,74 | %-2.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,054819 | 0,054449 | 0,056861 | %-4.02 |
 Tether Gold | XAUT | 4.315,44 | 4.318,98 | 4.438,22 | %-2.83 |
 NEAR Protocol | NEAR | 1,86 | 1,86 | 2,04 | %-4.53 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,05 | 1,05 | 1,10 | %-5.55 |
 OKB | OKB | 109,61 | 109,43 | 112,41 | %-2.45 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.2 |
 Bittensor | TAO | 217,63 | 217,93 | 231,40 | %-6.36 |
 Aave | AAVE | 126,97 | 124,00 | 128,83 | %1.28 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.98 |
 PAX Gold | PAXG | 4.325,97 | 4.328,67 | 4.447,20 | %-2.82 |
 World Liberty Financial | WLFI | 0,056758 | 0,056508 | 0,057638 | %-1.36 |
 Morpho | MORPHO | 2,62 | 2,48 | 2,62 | %4.08 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %-1.86 |
 Pump.fun | PUMP | 0,004333 | 0,004232 | 0,004577 | %-5.82 |
 Sky | SKY | 0,072091 | 0,064163 | 0,073171 | %6.59 |
 Ondo | ONDO | 0,338681 | 0,338022 | 0,354489 | %-2.79 |
 Ethena | ENA | 0,157464 | 0,148775 | 0,166668 | %3.93 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Polkadot | DOT | 0,87 | 0,85 | 0,88 | %2.3 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.95 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.69 |
 Internet Computer | ICP | 2,45 | 2,38 | 2,51 | %1.23 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,95 | %-0.92 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,360322 | 0,355784 | 0,374543 | %-2.24 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.29 |
 Bitway | BTW | 0,419411 | 0,382385 | 0,445908 | %2.27 |
 Ethereum Classic | ETC | 7,17 | 7,18 | 7,39 | %-2.18 |
 Pi Network | PI | 0,093620 | 0,091020 | 0,093928 | %2.39 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 POL (ex-MATIC) | POL | 0,089773 | 0,088409 | 0,093600 | %-2.98 |
 KuCoin | KCS | 6,95 | 6,92 | 7,30 | %-2.82 |
 Quant | QNT | 63,76 | 60,88 | 64,37 | %3.98 |
 Lighter | LIT | 3,53 | 3,50 | 3,88 | %-1.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,92 | 7,87 | 8,15 | %-1.31 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,101417 | 0,099042 | 0,103155 | %1.89 |
 Algorand | ALGO | 0,087952 | 0,087204 | 0,091106 | %1.75 |
 Venice Token | VVV | 16,22 | 15,89 | 17,39 | %-4.11 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,51 | %-0.99 |
 Kaspa | KAS | 0,027352 | 0,026940 | 0,028174 | %-2.87 |
 Stable | STABLE | 0,028639 | 0,027719 | 0,029669 | %0.53 |
 Render | RENDER | 1,42 | 1,41 | 1,46 | %-2.12 |
 Arbitrum | ARB | 0,108137 | 0,104845 | 0,115726 | %-7.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,211532 | 0,211340 | 0,225435 | %-5.97 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,77 | 0,68 | 0,80 | %12.36 |
 Beldex | BDX | 0,078558 | 0,078533 | 0,079435 | %-1.12 |
 Official Trump | TRUMP | 2,24 | 2,24 | 2,44 | %-7.45 |
 PancakeSwap | CAKE | 1,81 | 1,79 | 1,90 | %-2.97 |
 Flare | FLR | 0,006591 | 0,006591 | 0,007266 | %-8.79 |
 Curve DAO | CRV | 0,366920 | 0,347238 | 0,377434 | %6.63 |
 VeChain | VET | 0,006600 | 0,006579 | 0,006861 | %-2.06 |
 XDC Network | XDC | 0,027912 | 0,027461 | 0,028104 | %0.63 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.1 |
 Dash | DASH | 42,79 | 42,89 | 47,45 | %-4.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,77 | %12,36 |
| Uniswap | UNI | 5,86 | %11,28 |
| Sky | SKY | 0,072091 | %6,59 |
| Curve DAO | CRV | 0,366920 | %6,63 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,38 |
| Morpho | MORPHO | 2,62 | %4,08 |
| Ethena | ENA | 0,157464 | %3,93 |
| Rain | RAIN | 0,017273 | %3,28 |
| Quant | QNT | 63,76 | %3,98 |
| Polkadot | DOT | 0,87 | %2,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,006591 | %-8,79 |
| Arbitrum | ARB | 0,108137 | %-7,80 |
| Official Trump | TRUMP | 2,24 | %-7,45 |
| Bittensor | TAO | 217,63 | %-6,36 |
| Jupiter | JUP | 0,211532 | %-5,97 |
| Pump.fun | PUMP | 0,004333 | %-5,82 |
| Canton | CC | 0,113530 | %-5,76 |
| Gram (prev. Toncoin) | GRAM | 1,31 | %-5,60 |
| MemeCore | M | 1,05 | %-5,55 |
| Dash | DASH | 42,79 | %-4,78 |
