Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.624,00 | 83.898,00 | 87.086,00 |  %-1.54 |
 Ethereum | ETH | 2.677,05 | 2.652,62 | 2.768,44 | %-1.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 767,08 | 760,68 | 783,58 | %-1.19 |
 XRP | XRP | 1,49 | 1,45 | 1,55 | %-1.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,60 | 117,38 | 123,23 | %-1.96 |
 TRON | TRX | 0,334868 | 0,334006 | 0,336887 | %0.23 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.41 |
 Zcash | ZEC | 1.320,22 | 1.276,55 | 1.408,00 | %-4.08 |
 Hyperliquid | HYPE | 88,67 | 86,16 | 91,44 | %-0.11 |
 Dogecoin | DOGE | 0,093062 | 0,090509 | 0,097849 | %-2.76 |
 Chainlink | LINK | 14,02 | 13,47 | 14,49 | %-3.05 |
 Monero | XMR | 546,30 | 532,34 | 550,88 | %-0.27 |
 WhiteBIT Coin | WBT | 84,16 | 83,53 | 86,71 | %-1.61 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,246638 | 0,237332 | 0,258534 | %-2.28 |
 LEO Token | LEO | 9,01 | 8,93 | 9,02 | %0.43 |
 Stellar | XLM | 0,215375 | 0,210675 | 0,226843 | %-2.96 |
 Rain | RAIN | 0,010030 | 0,009886 | 0,012075 | %-16.87 |
 Bitcoin Cash | BCH | 309,81 | 297,40 | 317,60 | %-0.82 |
 NEAR Protocol | NEAR | 4,72 | 4,60 | 5,04 | %-4.76 |
 Uniswap | UNI | 9,25 | 8,60 | 9,22 | %1.42 |
 Litecoin | LTC | 69,15 | 67,65 | 71,28 | %-1 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,92 | 10,47 | 11,25 | %-1.29 |
 Sui | SUI | 1,16 | 1,11 | 1,21 | %-2.23 |
 Canton | CC | 0,119742 | 0,116134 | 0,126899 | %-0.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,101474 | 0,098018 | 0,106888 | %-2.61 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,47 | 1,56 | %-3.62 |
 Bitway | BTW | 1,43 | 1,33 | 1,49 | %-2.27 |
 Quant | QNT | 252,04 | 224,80 | 258,30 | %1.53 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.51 |
 Tether Gold | XAUT | 4.140,58 | 4.132,33 | 4.219,82 | %-1.09 |
 Bittensor | TAO | 291,68 | 282,93 | 316,11 | %-5.44 |
 Cronos | CRO | 0,066139 | 0,064981 | 0,070083 | %-4.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 179,39 | 176,50 | 186,20 | %-0.9 |
 Pump.fun | PUMP | 0,005481 | 0,005172 | 0,006179 | %-5.98 |
 OKB | OKB | 120,18 | 119,64 | 122,82 | %-1.36 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 MemeCore | M | 1,05 | 1,04 | 1,08 | %-1.49 |
 Ondo | ONDO | 0,485331 | 0,472893 | 0,52 | %-3.31 |
 Ethena | ENA | 0,233177 | 0,228075 | 0,251798 | %-5.65 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,57 | 0,52 | 0,58 | %9.32 |
 Mantle | MNT | 0,65 | 0,65 | 0,68 | %-4.2 |
 Sky | SKY | 0,088809 | 0,083978 | 0,094851 | %5.66 |
 Polkadot | DOT | 1,15 | 1,14 | 1,24 | %-5.36 |
 Aster | ASTER | 0,71 | 0,70 | 0,76 | %-4.67 |
 Internet Computer | ICP | 3,30 | 3,18 | 3,38 | %0.27 |
 PAX Gold | PAXG | 4.148,57 | 4.136,33 | 4.222,33 | %-1.08 |
 Morpho | MORPHO | 2,56 | 2,53 | 2,69 | %-1.16 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.99 |
 World Liberty Financial | WLFI | 0,054656 | 0,054405 | 0,056994 | %-2.7 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Ethereum Classic | ETC | 8,84 | 8,52 | 9,20 | %-2.21 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %-0.28 |
 Arbitrum | ARB | 0,197713 | 0,188940 | 0,208035 | %-3.37 |
 Venice Token | VVV | 27,62 | 27,34 | 30,24 | %-0.56 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Kaspa | KAS | 0,042311 | 0,041018 | 0,043534 | %0.13 |
 Gate | GT | 10,95 | 10,78 | 11,22 | %-1.36 |
 POL (ex-MATIC) | POL | 0,107604 | 0,104145 | 0,112954 | %-1.94 |
 Algorand | ALGO | 0,126090 | 0,124264 | 0,133536 | %-0.02 |
 JUST | JST | 0,136938 | 0,126193 | 0,137246 | %5.54 |
 Jupiter | JUP | 0,314971 | 0,305900 | 0,335870 | %-5.27 |
 KuCoin | KCS | 7,36 | 7,30 | 7,49 | %0.03 |
 Render | RENDER | 1,96 | 1,86 | 2,01 | %-0.2 |
 Pi Network | PI | 0,088754 | 0,086112 | 0,091293 | %-1.75 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,68 | 1,62 | 1,76 | %-2.92 |
 Filecoin | FIL | 1,06 | 0,98 | 1,07 | %2.02 |
 Lighter | LIT | 3,46 | 3,44 | 3,90 | %-8.21 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %0.61 |
 Midnight | NIGHT | 0,050154 | 0,039603 | 0,052431 | %27.09 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,62 | %-4.76 |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,80 | %0.32 |
 Injective | INJ | 7,80 | 7,15 | 7,78 | %3.67 |
 Akedo | AKE | 0,033824 | 0,031172 | 0,033729 | %5.33 |
 Dash | DASH | 58,88 | 55,66 | 60,53 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008589 | 0,008306 | 0,009061 | %-3.18 |
 Stable | STABLE | 0,027044 | 0,026912 | 0,028524 | %-4.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aptos | APT | 0,80 | 0,77 | 0,85 | %-3.16 |
 Stacks | STX | 0,370743 | 0,351045 | 0,378588 | %-1.53 |
 XDC Network | XDC | 0,033763 | 0,032765 | 0,034183 | %-0.58 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,77 | %-4.88 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,050154 | %27,09 |
| Worldcoin | WLD | 0,57 | %9,32 |
| JUST | JST | 0,136938 | %5,54 |
| Akedo | AKE | 0,033824 | %5,33 |
| Sky | SKY | 0,088809 | %5,66 |
| Injective | INJ | 7,80 | %3,67 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,41 |
| Filecoin | FIL | 1,06 | %2,02 |
| Quant | QNT | 252,04 | %1,53 |
| Uniswap | UNI | 9,25 | %1,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010030 | %-16,87 |
| Lighter | LIT | 3,46 | %-8,21 |
| Pepe | PEPE | 0,000004 | %-6,99 |
| Pump.fun | PUMP | 0,005481 | %-5,98 |
| Ethena | ENA | 0,233177 | %-5,65 |
| Bittensor | TAO | 291,68 | %-5,44 |
| Polkadot | DOT | 1,15 | %-5,36 |
| Jupiter | JUP | 0,314971 | %-5,27 |
| Ether.fi | ETHFI | 0,70 | %-4,88 |
| Stable | STABLE | 0,027044 | %-4,79 |
